|
A1CAP A1 CAPITAL YATIRIM
|
16,07
|
-0,50
|
70.135.100,65 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,07
|
7.815.566,94 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,19
|
3.964.748,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
-1,66
|
22.733.935,92 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
46.530.162,21 |
10:58 |
|
ADGYO ADRA GMYO
|
58,10
|
0,87
|
20.760.432,85 |
10:58 |
|
AEFES ANADOLU EFES
|
17,70
|
-0,17
|
101.587.399,24 |
10:58 |
|
AFYON AFYON CIMENTO
|
17,03
|
-1,90
|
37.772.869,99 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
0,09
|
6.935.599,60 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
0,62
|
27.415.011,64 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
2,01
|
38.710.287,88 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,81
|
-1,78
|
1.686.217,40 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
0,09
|
16.376.549,10 |
10:58 |
|
AHSGY AHES GMYO
|
21,14
|
-0,66
|
23.700.272,64 |
10:58 |
|
AKBNK AKBANK
|
75,90
|
0,13
|
1.330.409.540,05 |
10:58 |
|
AKCNS AKCANSA
|
206,30
|
-0,10
|
7.301.274,10 |
10:52 |
|
AKENR AKENERJI
|
9,72
|
0,10
|
5.754.067,34 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,91
|
0,00
|
5.901.182,34 |
10:58 |
|
AKFIS AKFEN INSAAT
|
37,74
|
6,73
|
162.454.883,56 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
4,05
|
67.017.463,20 |
10:58 |
|
AKGRT AKSIGORTA
|
8,16
|
-0,49
|
15.274.136,60 |
10:58 |
|
AKHAN AKHAN UN
|
25,56
|
0,47
|
53.232.976,10 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-0,23
|
1.328.010,60 |
10:51 |
|
AKSA AKSA
|
11,26
|
1,26
|
45.099.225,84 |
10:58 |
|
AKSEN AKSA ENERJI
|
80,30
|
1,32
|
160.359.997,65 |
10:58 |
|
AKSGY AKIS GMYO
|
8,65
|
0,35
|
1.755.336,82 |
10:58 |
|
AKSUE AKSU ENERJI
|
28,14
|
-2,09
|
18.437.599,98 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
2.736.819,87 |
10:58 |
|
ALARK ALARKO HOLDING
|
92,05
|
0,05
|
76.238.023,40 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,12
|
22.478.912,28 |
10:58 |
|
ALCAR ALARKO CARRIER
|
762,00
|
0,40
|
3.267.585,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,10
|
-1,68
|
8.496.536,70 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
0,00
|
7.168.620,98 |
10:58 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
13.997.352,22 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,23
|
-0,88
|
9.397.051,38 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,65
|
0,30
|
5.305.101,90 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25
|
0,75
|
65.662.117,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,90
|
0,18
|
298.863.320,69 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,19
|
0,00
|
105.237.161,32 |
10:58 |
|
ALVES ALVES KABLO
|
3,02
|
0,67
|
36.000.339,12 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
-0,21
|
2.118.298,09 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
1,06
|
3.755.990,63 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-0,42
|
42.328.112,50 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-0,79
|
21.239.254,54 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
106,10
|
1,73
|
20.329.982,70 |
10:58 |
|
ARCLK ARCELIK
|
115,00
|
0,17
|
38.870.394,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
1,78
|
36.290.322,70 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,42
|
-0,39
|
2.651.728,18 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,46
|
0,79
|
53.040.894,26 |
10:58 |
|
ARMGD ARMADA GIDA
|
80,65
|
2,09
|
30.091.547,15 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,15
|
0,48
|
39.734.808,64 |
10:58 |
|
ARTMS ARTEMIS HALI
|
38,18
|
2,09
|
12.813.265,52 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
0,00
|
3.618.897,00 |
10:57 |
|
ASELS ASELSAN
|
347,00
|
1,68
|
4.146.704.886,00 |
10:58 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,09
|
5.262.461,13 |
10:58 |
|
ASTOR ASTOR ENERJI
|
185,10
|
1,31
|
1.191.025.648,20 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
0,88
|
28.503.087,65 |
10:58 |
|
ATAGY ATA GMYO
|
12,94
|
-0,08
|
620.229,36 |
10:57 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,95
|
2.224.020,10 |
10:57 |
|
ATATP ATP YAZILIM
|
147,40
|
-0,47
|
33.541.178,50 |
10:58 |
|
ATATR ATA TURIZM
|
10,87
|
-1,00
|
147.595.421,66 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
131,40
|
9,77
|
1.056.193,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,73
|
-4,59
|
3.928.242,83 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
124.126,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,66
|
0,09
|
1.860.898,03 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
-2,14
|
16.134.338,44 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
1,94
|
27.501.469,93 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
1,66
|
38.226.823,15 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
-1,89
|
3.672.028,22 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
707,00
|
-3,15
|
57.685.666,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
26,54
|
2,08
|
25.600.601,20 |
10:58 |
|
AYEN AYEN ENERJI
|
27,92
|
0,22
|
4.343.745,44 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
-3,78
|
537.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
237,30
|
0,30
|
45.527.864,40 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-0,24
|
3.347.735,24 |
10:58 |
|
BAGFS BAGFAS
|
37,26
|
0,05
|
31.598.364,40 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
127.724.650,10 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,80
|
-1,05
|
3.270.512,84 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
116,30
|
9,72
|
3.422.243,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,46
|
-1,03
|
30.613.306,47 |
10:58 |
|
BANVT BANVIT
|
155,60
|
1,04
|
3.509.108,40 |
10:57 |
|
BARMA BAREM AMBALAJ
|
49,40
|
0,49
|
11.290.822,98 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
184.875,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
1,21
|
5.520.563,09 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
0,66
|
3.849.587,79 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,70
|
4.777.632,25 |
10:58 |
|
BERA BERA HOLDING
|
17,83
|
0,11
|
30.924.199,82 |
10:58 |
|
BESLR BESLER GIDA
|
14,34
|
-0,21
|
11.334.157,29 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
-5,88
|
510.836.047,90 |
10:58 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,07
|
3.662.022,84 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
0,14
|
3.436.188,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-0,43
|
9.169.715,04 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
1,88
|
4.496.002,44 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
0,91
|
9.940.277,17 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,30
|
0,70
|
4.764.728,70 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
-0,94
|
544.839.893,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
0,68
|
5.911.653,40 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-0,24
|
45.888.334,24 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,63
|
0,40
|
19.755.679,66 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,29
|
1.178.931,00 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
5.254.790,80 |
10:57 |
|
BLCYT BILICI YATIRIM
|
47,78
|
1,79
|
10.083.618,24 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
48,18
|
-0,66
|
22.398.130,10 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,23
|
-0,92
|
4.947.099,56 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
-0,06
|
105.963.625,90 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
1,43
|
8.105.861,08 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,41
|
10.811.613,14 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
9.708.259,67 |
10:58 |
|
BORSK BOR SEKER
|
6,16
|
0,65
|
10.911.761,22 |
10:58 |
|
BOSSA BOSSA
|
6,36
|
0,79
|
942.262,42 |
10:57 |
|
BRISA BRISA
|
86,00
|
0,00
|
2.798.345,00 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,70
|
434.016,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
-1,28
|
3.276.555,69 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,80
|
-0,77
|
8.929.157,20 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,96
|
-0,24
|
26.292.027,40 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,14
|
-0,65
|
102.559,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-0,87
|
135.735.207,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
-0,27
|
36.732.957,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
33,62
|
1,76
|
135.310.808,04 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,93
|
0,00
|
471.145.104,11 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,00
|
3.330.564,18 |
10:58 |
|
BULGS BULLS GSYO
|
43,76
|
5,55
|
289.603.050,38 |
10:58 |
|
BURCE BURCELIK
|
38,70
|
0,21
|
26.526.255,56 |
10:58 |
|
BURVA BURCELIK VANA
|
763,00
|
-0,78
|
11.764.851,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
-0,47
|
12.905.820,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,38
|
-2,40
|
1.838.093,88 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
115.179.518,85 |
10:58 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
393.110,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,78
|
-0,72
|
42.122.482,04 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
1,56
|
69.731.846,95 |
10:58 |
|
CELHA CELIK HALAT
|
9,81
|
0,00
|
3.322.990,38 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,69
|
0,43
|
14.862.482,79 |
10:57 |
|
CEMTS CEMTAS
|
10,53
|
0,19
|
4.092.634,19 |
10:57 |
|
CEMZY CEM ZEYTIN
|
61,85
|
1,39
|
45.594.418,40 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
21,90
|
0,64
|
10.462.046,88 |
10:58 |
|
CGCAM CAGDAS CAM
|
37,02
|
-1,02
|
24.843.082,78 |
10:58 |
|
CIMSA CIMSA
|
50,00
|
-0,20
|
32.034.545,84 |
10:58 |
|
CLEBI CELEBI
|
1.831,00
|
1,27
|
38.138.031,00 |
10:58 |
|
CMBTN CIMBETON
|
1.721,00
|
0,00
|
3.626.116,00 |
10:55 |
|
CMENT CIMENTAS
|
343,75
|
-0,07
|
121.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-1,11
|
18.346.321,36 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
181,10
|
-2,06
|
1.441.561,10 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
-0,20
|
11.290.441,90 |
10:58 |
|
CRFSA CARREFOURSA
|
122,70
|
-0,32
|
4.723.348,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,43
|
4.990.349,12 |
10:57 |
|
CVKMD CVK MADEN
|
30,34
|
0,07
|
194.104.653,16 |
10:58 |
|
CWENE CW ENERJI
|
29,60
|
0,07
|
55.534.504,94 |
10:58 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
5.014.187,37 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
15,43
|
2,94
|
345.067.880,94 |
10:58 |
|
DARDL DARDANEL
|
2,05
|
0,00
|
4.146.653,54 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,45
|
0,60
|
12.406.364,18 |
10:58 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
10.288.140,63 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
-0,34
|
6.743.229,60 |
10:58 |
|
DERIM DERIMOD
|
38,50
|
-0,62
|
6.807.613,28 |
10:58 |
|
DESA DESA DERI
|
12,27
|
0,16
|
3.320.961,86 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
39,30
|
0,67
|
5.471.235,92 |
10:58 |
|
DEVA DEVA HOLDING
|
62,90
|
1,13
|
7.151.277,80 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
2,22
|
35.632.039,95 |
10:58 |
|
DGGYO DOGUS GMYO
|
28,58
|
0,35
|
690.257,26 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,95
|
1,28
|
2.663.928,45 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
311.148,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,52
|
1,25
|
10.991.666,00 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
6.456.171,32 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,38
|
1,39
|
83.757.706,56 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-0,65
|
10.495.145,60 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
1,52
|
6.099.582,31 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-0,25
|
58.009.311,00 |
10:58 |
|
DOCO DO-CO
|
9.035,00
|
0,03
|
24.226.377,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,08
|
-1,96
|
21.632.412,60 |
10:58 |
|
DOFRB DOF ROBOTIK
|
100,60
|
2,97
|
435.999.156,15 |
10:58 |
|
DOGUB DOGUSAN
|
61,00
|
2,52
|
13.420.072,45 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,36
|
1,42
|
48.836.288,22 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0,26
|
1.926.425,26 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.796,00
|
-1,05
|
446.159.358,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,55
|
12.996.595,10 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,82
|
3.592.746,21 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
17,90
|
2,23
|
57.528.424,48 |
10:58 |
|
DYOBY DYO BOYA
|
13,85
|
2,37
|
9.771.323,19 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,76
|
2,37
|
8.677.266,92 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55
|
1,13
|
4.389.906,55 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
123,50
|
4,48
|
266.711.631,00 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
35,08
|
3,12
|
592.252.028,18 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
2,20
|
41.095.070,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,30
|
2,73
|
40.965.324,09 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-0,11
|
5.566.686,08 |
10:57 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
5.966.497,81 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
5.870,00
|
-0,30
|
9.870.435,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
3,81
|
31.655.584,58 |
10:58 |
|
EGEPO NASMED EGEPOL
|
14,10
|
0,07
|
6.231.598,52 |
10:58 |
|
EGGUB EGE GUBRE
|
123,00
|
1,74
|
64.134.003,80 |
10:58 |
|
EGPRO EGE PROFIL
|
30,02
|
0,54
|
11.454.782,10 |
10:58 |
|
EGSER EGE SERAMIK
|
2,93
|
0,34
|
1.039.308,00 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
0,10
|
351.852.270,60 |
10:58 |
|
EKIZ EKIZ KIMYA
|
112,60
|
3,59
|
113.726,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
15.732.309,24 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
877.644,35 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
-0,28
|
3.322.514,78 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
19,11
|
3,58
|
111.679.530,23 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
165,70
|
8,30
|
232.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,12
|
1,30
|
551.987.888,74 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,24
|
-0,42
|
12.333.817,40 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,71
|
0,00
|
46.877.426,86 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
0,25
|
67.061.824,60 |
10:58 |
|
ENKAI ENKA INSAAT
|
98,10
|
2,19
|
310.917.792,50 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,48
|
1,58
|
46.334.849,32 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,10
|
19.810.462,26 |
10:58 |
|
EPLAS EGEPLAST
|
6,35
|
-1,24
|
5.292.213,46 |
10:58 |
|
ERBOS ERBOSAN
|
180,70
|
0,28
|
2.386.358,20 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
52,95
|
-0,47
|
12.543.662,95 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,14
|
1,53
|
858.806.356,18 |
10:58 |
|
ERSU ERSU GIDA
|
22,88
|
-1,55
|
5.399.542,40 |
10:58 |
|
ESCAR ESCAR FILO
|
29,86
|
-3,24
|
75.680.052,08 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
-3,45
|
75.587.523,35 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,02
|
26.559.408,47 |
10:58 |
|
ETILR ETILER GIDA
|
3,88
|
-0,26
|
3.898.844,39 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
-1,11
|
1.817.982,88 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-0,58
|
1.941.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,25
|
1,39
|
638.811,83 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
35,22
|
0,57
|
69.051.042,46 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
1,25
|
40.032.434,07 |
10:58 |
|
EUYO EURO YAT. ORT.
|
17,20
|
-0,52
|
493.847,49 |
10:58 |
|
EYGYO EYG GMYO
|
3,15
|
7,88
|
50.790.134,49 |
10:58 |
|
FADE FADE GIDA
|
13,92
|
0,51
|
4.669.835,66 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
67.553.948,53 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
-1,56
|
841.108,80 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
2,53
|
11.726.541,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
1,05
|
118.621.683,86 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,72
|
12.272.786,79 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
101,70
|
0,79
|
67.890.607,80 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
-0,21
|
6.767.716,24 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,76
|
-1,62
|
105.054.448,26 |
10:58 |
|
FROTO FORD OTOSAN
|
108,80
|
0,83
|
225.690.010,80 |
10:58 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
18.947.908,26 |
10:57 |
|
GARAN GARANTI BANKASI
|
139,60
|
0,79
|
723.524.032,30 |
10:58 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-0,45
|
5.164.002,36 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,00
|
706.692,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
1,11
|
10.858.365,59 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,44
|
0,90
|
6.192.786,16 |
10:58 |
|
GENIL GEN ILAC
|
9,42
|
0,75
|
178.958.015,34 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,59
|
-3,00
|
460.377.026,14 |
10:58 |
|
GENTS GENTAS
|
8,20
|
-1,56
|
20.460.593,29 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
30,38
|
-2,00
|
16.231.433,36 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,20
|
0,49
|
19.043.926,64 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-2,67
|
127.999.019,10 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-2,17
|
3.375.036,33 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
0,00
|
6.061.708,75 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-2,44
|
153.818.810,20 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
0,00
|
9.775.102,40 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,94
|
-0,27
|
7.886.276,87 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
27,94
|
-0,21
|
11.731.793,96 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,48
|
25.878.536,18 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
2,22
|
17.416.020,50 |
10:58 |
|
GOODY GOOD-YEAR
|
14,26
|
0,07
|
5.016.852,54 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-0,56
|
4.693.098,52 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,55
|
-1,14
|
4.430.164,05 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
-0,15
|
42.911.363,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
248,00
|
2,48
|
45.865.774,05 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,59
|
1.763.952,92 |
10:58 |
|
GSDHO GSD HOLDING
|
4,48
|
-1,10
|
13.487.394,32 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
23.880.380,14 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,29
|
206.232.627,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
737,00
|
0,75
|
29.350.852,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-0,23
|
24.281.022,52 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-2,67
|
43.189.631,35 |
10:58 |
|
HALKB T. HALK BANKASI
|
40,26
|
-0,59
|
401.954.068,54 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,30
|
0,66
|
21.703.732,03 |
10:58 |
|
HATSN HATSAN GEMI
|
37,26
|
0,49
|
3.699.385,88 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
70.243.455,20 |
10:58 |
|
HEDEF HEDEF HOLDING
|
109,10
|
2,15
|
336.233.642,30 |
10:58 |
|
HEKTS HEKTAS
|
3,03
|
-0,98
|
63.775.309,82 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
-1,11
|
4.717.652,46 |
10:58 |
|
HLGYO HALK GMYO
|
5,22
|
-0,19
|
70.702.627,08 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,18
|
6.123.158,00 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
0,55
|
4.869.966,95 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
-0,26
|
5.640.946,02 |
10:58 |
|
HUBVC HUB GIRISIM
|
5,19
|
0,78
|
3.704.345,86 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
5.382.495,86 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,72
|
2,14
|
23.255.757,74 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
15,32
|
-1,48
|
11.110.989,77 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,84
|
1,43
|
8.196.737,28 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-3,41
|
1.333.922,81 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,30
|
5,07
|
391.339.595,45 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,45
|
-2,19
|
15.941.197,85 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
836.635,80 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
2.373.464,89 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
34.362.581,73 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
3.133.556,54 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
2,27
|
2.218.060,37 |
10:56 |
|
IMASM IMAS MAKINA
|
3,74
|
-0,53
|
19.606.558,56 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,93
|
-1,54
|
15.707.374,59 |
10:58 |
|
INFO INFO YATIRIM
|
3,52
|
0,28
|
9.416.085,51 |
10:58 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,00
|
722.958,25 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
226.083,00 |
09:55 |
|
INTEM INTEMA
|
269,00
|
0,19
|
18.045.252,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
-0,26
|
3.681.930,85 |
10:58 |
|
INVES INVESTCO HOLDING
|
413,75
|
-1,25
|
34.283.666,75 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
-0,07
|
245.543,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-0,42
|
1.673.376.911,86 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,00
|
0,51
|
38.062.541,04 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,60
|
0,31
|
2.044.394,92 |
10:58 |
|
ISGSY IS GIRISIM
|
137,40
|
-1,22
|
80.257.092,20 |
10:58 |
|
ISGYO IS GMYO
|
21,26
|
0,28
|
2.212.274,86 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,81
|
1,81
|
1.220.949.153,97 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,84
|
0,22
|
78.945.081,60 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
1.436.534,73 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,00
|
2.047.310,39 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
0,61
|
60.549.477,24 |
10:58 |
|
IZFAS IZMIR FIRCA
|
53,30
|
0,00
|
16.798.705,35 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-0,58
|
1.383.706,65 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-0,15
|
6.727.168,60 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
0,23
|
7.205.082,01 |
10:58 |
|
KAPLM KAPLAMIN
|
419,50
|
0,00
|
20.962.947,25 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,00
|
17.907.509,41 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,30
|
24.254.397,86 |
10:58 |
|
KARTN KARTONSAN
|
71,10
|
-0,21
|
2.529.351,85 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
1,01
|
142.999.784,05 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
0,65
|
17.820.856,18 |
10:58 |
|
KBORU KUZEY BORU
|
17,94
|
0,67
|
35.102.855,68 |
10:58 |
|
KCAER KOCAER CELIK
|
12,03
|
0,42
|
32.604.126,11 |
10:58 |
|
KCHOL KOC HOLDING
|
195,20
|
0,10
|
1.402.865.900,10 |
10:58 |
|
KENT KENT GIDA
|
456,00
|
0,00
|
509.808,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
1.828.296,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,46
|
10.290.480,98 |
10:58 |
|
KGYO KORAY GMYO
|
7,85
|
-0,25
|
6.955.433,88 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,98
|
1,47
|
16.923.699,37 |
10:58 |
|
KLGYO KILER GMYO
|
5,74
|
-1,54
|
35.135.205,50 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,84
|
0,20
|
28.347.783,96 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,16
|
-0,61
|
9.757.430,36 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
618.961,74 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
160.919.037,20 |
10:58 |
|
KLSER KALESERAMIK
|
25,96
|
0,31
|
2.846.725,24 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,81
|
-0,71
|
8.452.659,22 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
-0,80
|
9.596.606,55 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
-4,24
|
39.859.874,11 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,01
|
-0,81
|
3.905.258,62 |
10:58 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
3.004.448,51 |
10:58 |
|
KONKA KONYA KAGIT
|
16,01
|
-0,50
|
11.688.625,93 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,96
|
0,56
|
54.489.148,60 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.047,50
|
-0,18
|
7.480.452,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,64
|
21.625.971,15 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-0,52
|
7.512.189,00 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,14
|
12.140.792,84 |
10:58 |
|
KRDMA KARDEMIR (A)
|
32,02
|
0,19
|
139.462.643,78 |
10:58 |
|
KRDMB KARDEMIR (B)
|
53,10
|
2,41
|
98.623.382,45 |
10:58 |
|
KRDMD KARDEMIR (D)
|
31,06
|
-0,51
|
305.021.844,24 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
5.268.503,79 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
24,34
|
2,96
|
60.920.700,20 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
0,24
|
8.145.905,79 |
10:58 |
|
KRSTL KRISTAL KOLA
|
8,97
|
-0,33
|
14.592.952,18 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
-0,29
|
1.711.389,52 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,94
|
-1,01
|
3.755.526,32 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
0,00
|
217.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,65
|
-0,48
|
1.227.302.531,15 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,25
|
1,78
|
60.307.222,70 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
92,80
|
0,32
|
6.082.788,25 |
10:58 |
|
KUVVA KUVVA GIDA
|
126,80
|
-0,31
|
2.355.125,60 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
-0,92
|
279.834.809,15 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
20.966.173,87 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
5,58
|
43.485.378,56 |
10:58 |
|
LIDER LDR TURIZM
|
93,35
|
-0,59
|
12.883.664,35 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,51
|
0,86
|
18.445.785,94 |
10:58 |
|
LILAK LILA KAGIT
|
32,18
|
-0,25
|
17.563.543,60 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,36
|
3,58
|
481.085.480,24 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,12
|
2.790.367,43 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,46
|
0,41
|
41.547.213,24 |
10:58 |
|
LOGO LOGO YAZILIM
|
136,70
|
0,51
|
18.529.468,60 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,00
|
8.018.278,53 |
10:56 |
|
LUKSK LUKS KADIFE
|
98,90
|
-0,10
|
1.780.746,60 |
10:58 |
|
LXGYO LUXERA GMYO
|
21,70
|
1,88
|
745.571.871,91 |
10:58 |
|
LYDHO LYDIA HOLDING
|
192,90
|
0,21
|
35.241.464,80 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.372,50
|
-1,07
|
8.882.332,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.221,00
|
6,27
|
111.088.828,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
0,86
|
8.494.960,78 |
10:57 |
|
MAGEN MARGUN ENERJI
|
49,06
|
1,36
|
33.904.571,16 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,00
|
0,31
|
815.094,90 |
10:54 |
|
MAKTK MAKINA TAKIM
|
13,69
|
1,86
|
18.552.830,77 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,80
|
7,50
|
372.365.024,30 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-0,08
|
13.611.376,40 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
41.628.205,14 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,38
|
7,21
|
188.391.844,69 |
10:58 |
|
MARTI MARTI OTEL
|
1,51
|
0,67
|
13.867.304,61 |
10:58 |
|
MAVI MAVI GIYIM
|
44,28
|
3,26
|
145.926.562,08 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
112,90
|
-5,05
|
936.040.615,00 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,92
|
4.023.792,36 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
766.753,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,95
|
2,61
|
233.756.286,20 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,65
|
-0,45
|
87.951.616,62 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-2,66
|
3.989.081,06 |
10:58 |
|
MERCN MERCAN KIMYA
|
17,01
|
-0,41
|
8.929.392,20 |
10:58 |
|
MERIT MERIT TURIZM
|
16,64
|
0,12
|
18.779.322,77 |
10:58 |
|
MERKO MERKO GIDA
|
16,10
|
1,96
|
19.936.940,57 |
10:58 |
|
METRO METRO HOLDING
|
5,49
|
0,55
|
7.165.551,40 |
10:58 |
|
MEYSU MEYSU GIDA
|
13,36
|
-1,55
|
108.699.040,29 |
10:58 |
|
MGROS MIGROS TICARET
|
598,50
|
0,25
|
390.971.527,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
2.484.530,57 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
0,93
|
125.531.198,24 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
201.727,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
0,50
|
8.289.890,82 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,75
|
0,52
|
2.833.147,68 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
-3,24
|
16.249.319,07 |
10:58 |
|
MOGAN MOGAN ENERJI
|
10,62
|
5,25
|
147.806.672,04 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,54
|
0,42
|
26.602.221,02 |
10:58 |
|
MPARK MLP SAGLIK
|
434,25
|
0,29
|
80.529.659,50 |
10:58 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
29.586.238,32 |
10:57 |
|
MRSHL MARSHALL
|
1.399,00
|
-0,07
|
2.805.143,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
8,27
|
7,40
|
25.314.740,62 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
-0,65
|
3.057.072,86 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
0,61
|
554.964,16 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
1,30
|
313.638,56 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,07
|
-0,14
|
6.922.566,49 |
10:58 |
|
NETAS NETAS TELEKOM.
|
57,55
|
-0,78
|
5.832.215,25 |
10:58 |
|
NETCD NETCAD YAZILIM
|
131,50
|
0,00
|
429.472.625,30 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,18
|
3,96
|
22.656.650,03 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,28
|
-1,37
|
17.549.139,27 |
10:58 |
|
NTHOL NET HOLDING
|
42,06
|
0,24
|
9.124.635,00 |
10:58 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,44
|
1.902.587,80 |
10:58 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
81.164.352,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
0,25
|
46.679.127,47 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
-0,40
|
1.730.587,88 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,16
|
75.307.386,98 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
646,50
|
0,39
|
68.720.356,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,65
|
7.452.877,95 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,00
|
-0,82
|
14.643.318,70 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
-0,17
|
15.877.249,25 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
877.249,11 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,15
|
10.868.394,40 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,50
|
78.700,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-0,13
|
5.828.713,37 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
2.947.895,38 |
10:58 |
|
OTKAR OTOKAR
|
377,00
|
1,21
|
79.284.543,50 |
10:58 |
|
OTTO OTTO HOLDING
|
308,75
|
-1,04
|
6.435.381,25 |
10:58 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,51
|
113.188.960,26 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-0,08
|
1.552.260,40 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
-0,98
|
845.368,13 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,10
|
0,23
|
14.508.002,50 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
211,30
|
-2,63
|
100.111.764,40 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
2.887.821,88 |
10:57 |
|
OZKGY OZAK GMYO
|
13,43
|
0,22
|
27.725.384,91 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,38
|
-3,51
|
4.989.418,92 |
10:58 |
|
OZSUB OZSU BALIK
|
24,02
|
0,08
|
48.967.015,92 |
10:58 |
|
OZYSR OZYASAR TEL
|
49,44
|
3,52
|
18.697.055,26 |
10:58 |
|
PAGYO PANORA GMYO
|
104,50
|
1,65
|
4.241.542,20 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
61.595.563,29 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
0,90
|
1.233.950,90 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
0,37
|
48.819.246,65 |
10:58 |
|
PARSN PARSAN
|
82,50
|
0,43
|
4.254.486,90 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
83.484.911,80 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,10
|
2,55
|
139.127.047,73 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
2,64
|
53.235.361,32 |
10:58 |
|
PEKGY PEKER GMYO
|
13,70
|
0,66
|
772.451.355,45 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,45
|
6.735.784,42 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,30
|
6.183.975,22 |
10:58 |
|
PETKM PETKIM
|
20,24
|
-0,49
|
532.647.263,10 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,52
|
3.679.864,31 |
10:58 |
|
PGSUS PEGASUS
|
179,60
|
-0,17
|
368.654.662,40 |
10:58 |
|
PINSU PINAR SU
|
10,89
|
-0,09
|
7.853.140,05 |
10:58 |
|
PKART PLASTIKKART
|
74,65
|
0,67
|
2.958.937,10 |
10:58 |
|
PKENT PETROKENT TURIZM
|
157,50
|
-0,25
|
9.995.274,60 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
1,08
|
21.834.151,96 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
51,15
|
-2,85
|
23.559.819,80 |
10:58 |
|
PNSUT PINAR SUT
|
10,94
|
0,00
|
1.816.701,17 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,42
|
1,17
|
55.137.325,06 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,69
|
13.402.987,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
0,90
|
3.930.958,97 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,78
|
0,14
|
13.579.556,18 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-0,11
|
6.273.505,61 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
0,89
|
7.787.955,81 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
1,01
|
1.281.142,30 |
10:53 |
|
PSGYO PASIFIK GMYO
|
2,21
|
0,00
|
43.719.082,55 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
110.874,00 |
09:55 |
|
QNBTR QNB BANK
|
289,75
|
2,75
|
1.188.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-1,25
|
84.030.605,83 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
135,30
|
0,00
|
35.011.371,20 |
10:58 |
|
RAYSG RAY SIGORTA
|
202,40
|
-0,25
|
11.376.098,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
7,31
|
457.732.908,25 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
0,00
|
19.675.105,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
1.468.344,53 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-2,01
|
957.696,58 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
9.115.975,35 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,90
|
2,17
|
9.039.786,16 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
-1,42
|
76.840.427,33 |
10:58 |
|
RYGYO REYSAS GMYO
|
31,20
|
-1,14
|
26.271.218,74 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
17,32
|
-0,06
|
16.710.392,10 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-1,48
|
18.856.025,88 |
10:58 |
|
SAHOL SABANCI HOLDING
|
95,45
|
-0,47
|
660.528.421,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,74
|
569.664,67 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
2,78
|
3.616.423,72 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
0,15
|
5.982.204,64 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
0,20
|
1.214.819,10 |
10:58 |
|
SARKY SARKUYSAN
|
29,50
|
-0,61
|
40.878.331,52 |
10:58 |
|
SASA SASA POLYESTER
|
2,44
|
-0,81
|
759.132.887,54 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,68
|
0,04
|
11.068.648,58 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,30
|
2,37
|
94.879.682,90 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,90
|
0,00
|
94.673.483,95 |
10:58 |
|
SEGYO SEKER GMYO
|
4,69
|
-2,90
|
37.714.932,44 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
-0,48
|
343.452,82 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
6,13
|
0,00
|
2.695.352,36 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-2,22
|
13.156.045,90 |
10:58 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
25.055.498,86 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
0,64
|
19.281.968,94 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,22
|
921.904,19 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
690.257,68 |
10:58 |
|
SISE SISE CAM
|
44,72
|
0,99
|
533.176.946,18 |
10:58 |
|
SKBNK SEKERBANK
|
10,96
|
-1,26
|
95.435.864,68 |
10:58 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
4.620.647,87 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
1,16
|
5.735.923,75 |
10:54 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,25
|
3.320.499,21 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
33,64
|
-2,61
|
39.371.573,04 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,22
|
0,28
|
9.929.387,31 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
61,20
|
2,86
|
94.516.364,30 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,04
|
0,25
|
38.710.620,94 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
3.583.033,42 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
9.295,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
0,00
|
93.988,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,90
|
-1,32
|
17.866.230,53 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
53,60
|
-0,83
|
46.033.278,40 |
10:58 |
|
SONME SONMEZ FILAMENT
|
152,10
|
1,33
|
712.307,70 |
10:51 |
|
SRVGY SERVET GMYO
|
3,39
|
0,30
|
40.214.174,39 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
359.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
-1,00
|
10.775.859,56 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,30
|
3,71
|
98.933.079,30 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
3,80
|
27.635.841,98 |
10:58 |
|
SVGYO SAVUR GMYO
|
8,36
|
7,59
|
1.240.806.524,20 |
10:58 |
|
TABGD TAB GIDA
|
252,00
|
-0,88
|
40.626.791,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
383,50
|
0,39
|
12.061.821,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
0,72
|
157.547.383,50 |
10:58 |
|
TATGD TAT GIDA
|
17,33
|
-2,04
|
6.392.256,35 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
-0,34
|
60.152.333,25 |
10:58 |
|
TBORG T.TUBORG
|
151,20
|
0,47
|
2.421.294,00 |
10:58 |
|
TCELL TURKCELL
|
110,30
|
-0,45
|
317.316.116,80 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
94,80
|
-0,68
|
37.066.855,45 |
10:58 |
|
TDGYO TREND GMYO
|
18,08
|
-0,39
|
907.027,39 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,19
|
3,18
|
1.087.859.409,66 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
0,22
|
25.440.225,86 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,75
|
0,73
|
2.247.350.671,75 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
0,12
|
5.530.704,39 |
10:57 |
|
TGSAS TGS DIS TICARET
|
171,00
|
-0,75
|
5.198.739,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,00
|
1.883.302.111,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
-2,43
|
102.379.396,10 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
0,09
|
16.380.800,54 |
10:58 |
|
TLMAN TRABZON LIMAN
|
89,80
|
0,84
|
1.223.728,70 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
536,50
|
-1,47
|
13.884.595,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
3,88
|
64.876.339,70 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
0,17
|
10.800.206,80 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
312,25
|
-0,95
|
216.354.540,75 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
0,67
|
578.456.755,40 |
10:58 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-0,34
|
28.168.937,18 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
0,76
|
27.750.757,90 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
1,05
|
30.048.620,30 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,00
|
26.060.672,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
15,98
|
0,76
|
12.273.081,94 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,60
|
0,83
|
109.456.930,10 |
10:58 |
|
TSGYO TSKB GMYO
|
6,89
|
0,44
|
2.490.162,97 |
10:56 |
|
TSKB T.S.K.B.
|
12,54
|
-0,56
|
27.458.955,48 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
31.812.996,02 |
10:58 |
|
TTKOM TURK TELEKOM
|
60,35
|
-0,25
|
181.126.375,05 |
10:58 |
|
TTRAK TURK TRAKTOR
|
459,25
|
-0,38
|
20.174.173,75 |
10:58 |
|
TUCLK TUGCELIK
|
4,47
|
0,68
|
13.801.299,86 |
10:58 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
31.748.215,45 |
10:58 |
|
TUPRS TUPRAS
|
250,00
|
-0,60
|
1.909.226.065,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
0,38
|
28.634.438,65 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,29
|
2.741.898,20 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
14,10
|
1,08
|
246.408.599,33 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,98
|
-1,52
|
89.447.674,26 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
2,38
|
3.038.046,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,64
|
-0,18
|
1.635.711,00 |
10:57 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,09
|
106.346.304,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,30
|
3,37
|
33.924.662,31 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
0,16
|
2.499.962,30 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,13
|
16.274.057,47 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
-1,40
|
5.645.970,81 |
10:58 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
17.420.035,88 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
0,24
|
198.992.241,66 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,08
|
27.160.673,92 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
9.977.285,49 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
2,69
|
37.975.255,10 |
10:58 |
|
VANGD VANET GIDA
|
68,60
|
-2,49
|
8.094.475,55 |
10:58 |
|
VBTYZ VBT YAZILIM
|
22,56
|
1,53
|
23.730.105,26 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
-0,41
|
5.419.797,00 |
10:56 |
|
VERUS VERUSA HOLDING
|
376,50
|
-1,70
|
11.082.337,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,14
|
3.610.192,97 |
10:58 |
|
VESTL VESTEL
|
28,68
|
-0,07
|
17.679.993,54 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
-2,35
|
4.672.549,72 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
12.938.330,34 |
10:55 |
|
VKING VIKING KAGIT
|
26,92
|
0,07
|
8.327.839,56 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
8.696.065,70 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
76,85
|
1,18
|
24.367.593,60 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,70
|
0,91
|
143.098.426,29 |
10:58 |
|
YATAS YATAS
|
43,90
|
0,46
|
5.134.655,70 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,33
|
1.971.187,50 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
4,57
|
725.466,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
-2,98
|
342.975.189,35 |
10:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-5,59
|
138.997.107,33 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
198,90
|
0,05
|
11.305.763,20 |
10:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
0,36
|
7.380.930,20 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
-0,11
|
1.020.782.106,64 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
2.963.157,68 |
10:58 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
122.032,00 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
0,24
|
10.433.657,34 |
10:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,36
|
0,26
|
13.454.137,00 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,87
|
3.481.620,71 |
10:56 |
|
ZERGY ZERAY GMYO
|
21,28
|
-1,02
|
29.270.195,34 |
10:58 |
|
ZGYO Z GMYO
|
23,84
|
-2,21
|
117.231.307,22 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
17.764.043,21 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-0,37
|
3.936.654,46 |
10:58 |
