|
A1CAP A1 CAPITAL YATIRIM
|
18,84
|
7,23
|
245.087.395,06 |
11:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
2,10
|
17.412.174,84 |
11:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
3,29
|
5.662.747,50 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
1,78
|
10.494.874,18 |
11:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
76.229.011,35 |
11:43 |
|
ADGYO ADRA GMYO
|
53,15
|
2,11
|
12.534.767,25 |
11:43 |
|
AEFES ANADOLU EFES
|
18,85
|
0,80
|
212.717.509,05 |
11:43 |
|
AFYON AFYON CIMENTO
|
14,99
|
2,53
|
29.685.818,50 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
0,32
|
25.003.202,90 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
0,83
|
28.355.332,74 |
11:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,79
|
14.564.295,15 |
11:43 |
|
AGYO ATAKULE GMYO
|
7,48
|
2,05
|
487.403,44 |
11:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
2,54
|
38.437.360,80 |
11:43 |
|
AHSGY AHES GMYO
|
21,86
|
-1,97
|
42.967.588,40 |
11:43 |
|
AKBNK AKBANK
|
79,50
|
1,34
|
1.994.723.449,70 |
11:43 |
|
AKCNS AKCANSA
|
210,60
|
0,29
|
42.610.972,50 |
11:43 |
|
AKENR AKENERJI
|
10,35
|
1,17
|
9.766.853,04 |
11:43 |
|
AKFGY AKFEN GMYO
|
2,88
|
2,13
|
17.687.809,81 |
11:43 |
|
AKFIS AKFEN INSAAT
|
28,72
|
4,59
|
136.149.301,90 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
2,48
|
45.307.598,92 |
11:43 |
|
AKGRT AKSIGORTA
|
7,66
|
0,13
|
15.767.730,51 |
11:43 |
|
AKHAN AKHAN UN
|
26,70
|
3,57
|
169.123.274,86 |
11:43 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
0,14
|
2.468.704,70 |
11:43 |
|
AKSA AKSA
|
9,89
|
1,12
|
49.680.894,29 |
11:43 |
|
AKSEN AKSA ENERJI
|
68,35
|
1,94
|
137.983.488,80 |
11:43 |
|
AKSGY AKIS GMYO
|
8,30
|
1,22
|
19.348.801,32 |
11:43 |
|
AKSUE AKSU ENERJI
|
26,88
|
-3,45
|
39.750.385,32 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
1.916.462,28 |
11:41 |
|
ALARK ALARKO HOLDING
|
98,85
|
0,15
|
120.479.317,45 |
11:43 |
|
ALBRK ALBARAKA TURK
|
8,49
|
1,43
|
72.806.970,68 |
11:43 |
|
ALCAR ALARKO CARRIER
|
767,00
|
1,46
|
10.293.825,00 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40
|
1,83
|
6.754.646,10 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,52
|
1,16
|
17.740.527,82 |
11:43 |
|
ALGYO ALARKO GMYO
|
4,98
|
1,84
|
23.787.876,11 |
11:43 |
|
ALKA ALKIM KAGIT
|
11,08
|
2,50
|
13.435.168,27 |
11:43 |
|
ALKIM ALKIM KIMYA
|
17,03
|
1,07
|
8.241.006,51 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,50
|
1,88
|
109.131.244,00 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,88
|
-1,06
|
765.961.732,50 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
16,64
|
-0,42
|
356.585.751,17 |
11:43 |
|
ALVES ALVES KABLO
|
3,26
|
4,82
|
692.198.420,36 |
11:43 |
|
ANELE ANEL ELEKTRIK
|
14,34
|
2,28
|
6.120.108,22 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
1,19
|
4.013.695,05 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
2,26
|
19.828.376,70 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
2,24
|
62.101.730,06 |
11:43 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
1,45
|
4.026.063,85 |
11:41 |
|
ARCLK ARCELIK
|
112,50
|
0,99
|
62.352.265,00 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,74
|
3,82
|
91.050.586,40 |
11:43 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
1,30
|
4.540.646,84 |
11:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
0,84
|
65.849.626,90 |
11:43 |
|
ARMGD ARMADA GIDA
|
77,55
|
0,71
|
17.081.433,25 |
11:43 |
|
ARSAN ARSAN HOLDING
|
3,76
|
2,17
|
36.170.782,27 |
11:43 |
|
ARTMS ARTEMIS HALI
|
37,52
|
1,96
|
20.330.295,30 |
11:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
3,27
|
14.124.868,50 |
11:43 |
|
ASELS ASELSAN
|
339,75
|
2,03
|
5.751.613.295,50 |
11:43 |
|
ASGYO ASCE GMYO
|
10,99
|
1,67
|
8.456.863,43 |
11:43 |
|
ASTOR ASTOR ENERJI
|
169,40
|
1,44
|
1.666.900.913,10 |
11:43 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
6,72
|
60.637.168,45 |
11:43 |
|
ATAGY ATA GMYO
|
13,00
|
1,40
|
1.267.930,41 |
11:36 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,76
|
4.973.880,65 |
11:43 |
|
ATATP ATP YAZILIM
|
167,90
|
8,04
|
200.263.316,50 |
11:43 |
|
ATATR ATA TURIZM
|
12,44
|
0,89
|
486.383.652,50 |
11:43 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,19
|
2,49
|
11.157.729,99 |
11:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,78
|
1,88
|
12.427.292,36 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
7,38
|
104.098.166,06 |
11:43 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
0,65
|
8.719.813,76 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,50
|
-4,95
|
24.520.864,16 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
520,00
|
1,56
|
11.594.128,00 |
11:43 |
|
AYDEM AYDEM ENERJI
|
26,24
|
2,58
|
24.502.154,56 |
11:43 |
|
AYEN AYEN ENERJI
|
27,06
|
1,73
|
7.429.987,74 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
214.128.354,80 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
3,37
|
15.347.686,23 |
11:43 |
|
BAGFS BAGFAS
|
38,58
|
-7,08
|
281.419.932,72 |
11:43 |
|
BAHKM BAHADIR KIMYA
|
123,70
|
5,19
|
50.089.641,50 |
11:43 |
|
BAKAB BAK AMBALAJ
|
37,40
|
3,03
|
2.743.395,26 |
11:43 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,35
|
1,27
|
26.689.120,73 |
11:43 |
|
BANVT BANVIT
|
156,30
|
-0,57
|
14.508.077,30 |
11:43 |
|
BARMA BAREM AMBALAJ
|
44,48
|
1,09
|
19.307.350,82 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82
|
0,69
|
3.240.310,54 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
2,10
|
58.472.416,04 |
11:43 |
|
BEGYO BATI EGE GMYO
|
4,18
|
1,95
|
12.349.242,08 |
11:42 |
|
BERA BERA HOLDING
|
17,22
|
0,88
|
70.193.517,16 |
11:43 |
|
BESLR BESLER GIDA
|
13,82
|
2,14
|
10.968.421,50 |
11:43 |
|
BESTE BEST BRANDS ENERJI
|
24,58
|
-3,08
|
832.127.698,72 |
11:43 |
|
BEYAZ BEYAZ FILO
|
28,70
|
0,07
|
11.522.060,80 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,10
|
0,90
|
8.476.777,50 |
11:43 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
7,00
|
183.845.372,96 |
11:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
1,96
|
7.479.781,71 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
2,41
|
22.018.031,62 |
11:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,75
|
2,27
|
11.062.835,50 |
11:43 |
|
BIMAS BIM MAGAZALAR
|
659,00
|
-0,08
|
779.084.968,00 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
0,68
|
12.698.575,70 |
11:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,64
|
1,77
|
114.666.079,05 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,45
|
0,85
|
31.722.880,63 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
29,54
|
7,34
|
18.212.184,32 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
38.686.169,86 |
11:43 |
|
BLCYT BILICI YATIRIM
|
35,60
|
0,85
|
2.787.266,04 |
11:43 |
|
BLUME BLUME METAL KIMYA
|
45,60
|
1,29
|
56.792.479,60 |
11:43 |
|
BMSCH BMS CELIK HASIR
|
17,79
|
1,14
|
12.279.778,29 |
11:43 |
|
BMSTL BMS BIRLESIK METAL
|
72,20
|
9,23
|
190.446.333,90 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
9.766.777,99 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,96
|
14.711.669,53 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
3,39
|
2,11
|
270.728.254,70 |
11:43 |
|
BORSK BOR SEKER
|
5,90
|
1,03
|
10.554.042,60 |
11:43 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
6.163.775,78 |
11:43 |
|
BRISA BRISA
|
85,65
|
2,88
|
5.669.044,75 |
11:43 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
1,13
|
2.370.622,32 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,65
|
6,65
|
53.870.714,85 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,85
|
1,67
|
25.930.899,22 |
11:43 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
1,15
|
423.998.761,00 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
1,61
|
101.275.415,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
30,32
|
1,07
|
61.010.937,58 |
11:43 |
|
BTCIM BATI CIMENTO
|
5,48
|
3,79
|
234.657.414,92 |
11:43 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
8.798.260,01 |
11:43 |
|
BULGS BULLS GSYO
|
43,66
|
1,06
|
110.304.209,00 |
11:43 |
|
BURCE BURCELIK
|
63,30
|
3,77
|
143.229.230,60 |
11:43 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
39.797.106,00 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,76
|
15.839.579,00 |
11:42 |
|
BYDNR BAYDONER RESTORANLARI
|
31,82
|
3,72
|
1.477.159,42 |
11:43 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
228.301.314,07 |
11:43 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
4,82
|
97.793.933,34 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
2,18
|
93.589.797,55 |
11:43 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
10.973.364,83 |
11:43 |
|
CEMAS CEMAS DOKUM
|
4,77
|
2,80
|
30.091.249,08 |
11:43 |
|
CEMTS CEMTAS
|
10,60
|
2,32
|
6.780.795,73 |
11:43 |
|
CEMZY CEM ZEYTIN
|
51,40
|
2,19
|
24.640.694,30 |
11:43 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
1,07
|
4.235.811,46 |
11:43 |
|
CGCAM CAGDAS CAM
|
37,10
|
1,03
|
51.718.436,36 |
11:43 |
|
CIMSA CIMSA
|
48,56
|
2,23
|
209.420.829,37 |
11:43 |
|
CLEBI CELEBI
|
1.701,00
|
2,41
|
25.918.235,00 |
11:43 |
|
CMBTN CIMBETON
|
1.715,00
|
1,48
|
10.824.835,00 |
11:42 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
8.106.225,65 |
11:43 |
|
COSMO COSMOS YAT. HOLDING
|
198,50
|
-1,24
|
5.564.067,40 |
11:43 |
|
CRDFA CREDITWEST FAKTORING
|
73,85
|
3,00
|
11.906.584,05 |
11:43 |
|
CRFSA CARREFOURSA
|
120,90
|
1,17
|
14.478.142,10 |
11:41 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
3,52
|
31.514.197,46 |
11:43 |
|
CVKMD CVK MADEN
|
30,80
|
2,12
|
306.476.126,34 |
11:43 |
|
CWENE CW ENERJI
|
27,92
|
0,43
|
137.940.357,44 |
11:43 |
|
DAGI DAGI GIYIM
|
5,86
|
1,21
|
3.082.955,24 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
11,17
|
1,27
|
21.984.657,14 |
11:43 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
14.842.513,02 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,62
|
26.987.486,41 |
11:43 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
10.073.220,39 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,91
|
3,18
|
49.465.377,54 |
11:43 |
|
DERIM DERIMOD
|
37,38
|
-2,91
|
11.424.954,92 |
11:43 |
|
DESA DESA DERI
|
11,65
|
1,04
|
1.596.129,32 |
11:38 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
1,08
|
17.258.570,12 |
11:43 |
|
DEVA DEVA HOLDING
|
65,85
|
2,33
|
15.392.359,60 |
11:43 |
|
DGATE DATAGATE BILGISAYAR
|
64,35
|
0,86
|
4.433.805,30 |
11:43 |
|
DGGYO DOGUS GMYO
|
28,90
|
-0,28
|
1.111.817,60 |
11:37 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
2,31
|
3.980.066,24 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,54
|
-0,67
|
8.990.028,76 |
11:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
16.964.666,01 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
0,27
|
21.426.795,79 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,92
|
6.967.621,19 |
11:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,80
|
4.842.501,10 |
11:43 |
|
DOAS DOGUS OTOMOTIV
|
195,60
|
1,56
|
170.214.994,70 |
11:43 |
|
DOCO DO-CO
|
9.727,50
|
-1,17
|
36.063.875,00 |
11:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92
|
1,08
|
10.985.916,38 |
11:43 |
|
DOFRB DOF ROBOTIK
|
90,90
|
3,24
|
528.697.885,95 |
11:43 |
|
DOGUB DOGUSAN
|
57,00
|
8,37
|
37.328.112,50 |
11:43 |
|
DOHOL DOGAN HOLDING
|
19,98
|
0,50
|
30.599.121,02 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
0,46
|
5.779.505,48 |
11:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.639,00
|
1,80
|
480.854.646,00 |
11:43 |
|
DUNYH DUNYA HOLDING
|
119,90
|
3,36
|
45.293.659,10 |
11:43 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,70
|
9.988.341,83 |
11:43 |
|
DURKN DURUKAN SEKERLEME
|
17,04
|
-0,35
|
36.262.089,71 |
11:43 |
|
DYOBY DYO BOYA
|
13,42
|
4,84
|
19.501.529,78 |
11:43 |
|
DZGYO DENIZ GMYO
|
7,63
|
1,60
|
15.892.340,01 |
11:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,55
|
2,01
|
13.039.332,60 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
113,60
|
-0,35
|
145.633.378,10 |
11:43 |
|
ECOGR ECOGREEN ENERJI
|
27,10
|
0,44
|
102.428.284,38 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
1,78
|
22.803.459,50 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
15,37
|
2,33
|
482.952.124,28 |
11:43 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
1,87
|
16.436.926,04 |
11:43 |
|
EFOR EFOR YATIRIM
|
18,80
|
0,05
|
36.166.165,01 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
5.960,00
|
0,76
|
33.443.332,50 |
11:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
2,73
|
35.457.875,90 |
11:43 |
|
EGEPO NASMED EGEPOL
|
12,61
|
3,62
|
13.092.532,63 |
11:42 |
|
EGGUB EGE GUBRE
|
90,80
|
0,44
|
20.492.586,50 |
11:43 |
|
EGPRO EGE PROFIL
|
25,78
|
1,66
|
4.167.207,46 |
11:43 |
|
EGSER EGE SERAMIK
|
2,90
|
2,11
|
3.136.832,14 |
11:43 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,83
|
527.965.579,48 |
11:43 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,17
|
22.809.118,07 |
11:43 |
|
EKSUN EKSUN GIDA
|
5,32
|
1,72
|
2.989.052,25 |
11:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
1,93
|
9.661.588,14 |
11:43 |
|
EMKEL EMEK ELEKTRIK
|
19,24
|
2,56
|
69.239.128,76 |
11:43 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
805.251.811,76 |
11:43 |
|
ENDAE ENDA ENERJI HOLDING
|
13,20
|
0,92
|
7.661.907,49 |
11:41 |
|
ENERY ENERYA ENERJI
|
9,48
|
1,39
|
34.373.098,77 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
1,08
|
72.040.682,60 |
11:43 |
|
ENKAI ENKA INSAAT
|
94,15
|
1,18
|
493.258.221,05 |
11:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,90
|
2,93
|
92.918.918,72 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
2,51
|
51.571.782,01 |
11:43 |
|
EPLAS EGEPLAST
|
6,09
|
2,53
|
4.284.009,53 |
11:43 |
|
ERBOS ERBOSAN
|
175,50
|
3,54
|
9.085.315,50 |
11:42 |
|
ERCB ERCIYAS CELIK BORU
|
54,40
|
0,74
|
19.347.652,90 |
11:43 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
-0,21
|
1.328.859.717,90 |
11:43 |
|
ERSU ERSU GIDA
|
18,17
|
1,51
|
3.901.019,67 |
11:43 |
|
ESCAR ESCAR FILO
|
27,56
|
-0,22
|
53.221.484,52 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
6,56
|
-1,35
|
792.612.293,37 |
11:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
231.145.493,26 |
11:43 |
|
ETILR ETILER GIDA
|
3,63
|
1,11
|
4.848.490,68 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
-1,16
|
1.577.250,52 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,44
|
3,60
|
1.582.086,80 |
11:39 |
|
EUPWR EUROPOWER ENERJI
|
33,10
|
2,48
|
113.817.951,96 |
11:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
1,95
|
44.852.303,57 |
11:42 |
|
EUYO EURO YAT. ORT.
|
18,70
|
1,41
|
1.217.515,53 |
11:42 |
|
EYGYO EYG GMYO
|
4,00
|
0,76
|
44.134.699,51 |
11:43 |
|
FADE FADE GIDA
|
14,08
|
0,64
|
10.022.309,06 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
2,76
|
139.282.766,93 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
1,69
|
2.134.673,70 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
2,18
|
7.972.833,25 |
11:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
632.874.284,36 |
11:43 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
6,81
|
187.559.129,27 |
11:43 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
0,28
|
94.703.249,70 |
11:43 |
|
FRIGO FRIGO PAK GIDA
|
9,04
|
2,26
|
31.186.334,86 |
11:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,06
|
1,24
|
74.063.664,96 |
11:43 |
|
FROTO FORD OTOSAN
|
110,70
|
2,69
|
533.085.279,40 |
11:43 |
|
FZLGY FUZUL GMYO
|
13,03
|
1,01
|
42.870.339,25 |
11:43 |
|
GARAN GARANTI BANKASI
|
140,50
|
1,37
|
1.384.402.931,10 |
11:43 |
|
GARFA GARANTI FAKTORING
|
26,34
|
1,54
|
6.961.277,98 |
11:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
6.504.533,37 |
11:43 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
2,50
|
19.709.793,72 |
11:43 |
|
GENIL GEN ILAC
|
8,43
|
1,08
|
152.068.967,88 |
11:43 |
|
GENTS GENTAS
|
9,70
|
4,19
|
55.956.829,86 |
11:43 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
-0,31
|
32.051.817,12 |
11:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
1,60
|
52.870.902,02 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,30
|
0,93
|
29.868.003,90 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1,58
|
2.029.742,48 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,10
|
1,36
|
21.631.368,80 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,80
|
0,13
|
115.946.932,10 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
4,42
|
33.948.132,65 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
0,48
|
39.067.000,71 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
0,15
|
15.425.686,88 |
11:43 |
|
GOKNR GOKNUR GIDA
|
21,48
|
1,99
|
29.268.599,70 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,07
|
16.793.061,00 |
11:43 |
|
GOODY GOOD-YEAR
|
14,23
|
1,35
|
6.062.650,95 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
1,46
|
7.517.622,52 |
11:43 |
|
GRNYO GARANTI YAT. ORT.
|
15,89
|
4,54
|
4.382.202,11 |
11:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50
|
0,78
|
38.317.614,25 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
1,93
|
25.570.525,60 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,83
|
3.722.648,39 |
11:43 |
|
GSDHO GSD HOLDING
|
4,68
|
2,86
|
6.865.042,65 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
39.441.891,02 |
11:43 |
|
GUBRF GUBRE FABRIK.
|
499,25
|
0,30
|
280.653.372,75 |
11:43 |
|
GUNDG GUNDOGDU GIDA
|
634,00
|
0,63
|
93.294.264,50 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
1,24
|
26.165.341,76 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
134.913.993,45 |
11:43 |
|
HALKB T. HALK BANKASI
|
42,92
|
1,13
|
593.154.969,16 |
11:43 |
|
HATEK HATAY TEKSTIL
|
15,03
|
2,95
|
22.623.150,76 |
11:43 |
|
HATSN HATSAN GEMI
|
37,40
|
1,63
|
10.908.230,06 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
100.317.510,40 |
11:43 |
|
HEDEF HEDEF HOLDING
|
109,30
|
1,11
|
201.751.906,60 |
11:43 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
53.630.309,26 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
2,20
|
8.018.132,26 |
11:42 |
|
HLGYO HALK GMYO
|
4,74
|
0,64
|
71.292.419,12 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
2,44
|
14.227.928,00 |
11:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,55
|
-0,29
|
23.275.872,95 |
11:43 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
-1,21
|
19.249.079,02 |
11:43 |
|
HUBVC HUB GIRISIM
|
4,80
|
0,00
|
6.542.968,84 |
11:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
10.389.054,50 |
11:43 |
|
HURGZ HURRIYET GZT.
|
5,38
|
2,48
|
5.637.741,96 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
1,14
|
2.676.753,60 |
11:43 |
|
ICUGS ICU GIRISIM
|
2,92
|
3,55
|
29.999.400,26 |
11:43 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,53
|
2.541.053,18 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,95
|
-0,06
|
1.538.835.568,20 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
2,19
|
13.519.307,25 |
11:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
1.008.710,16 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
12.844.065,17 |
11:43 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
43.778.945,00 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
7.509.823,24 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
1.902.420,24 |
11:43 |
|
IMASM IMAS MAKINA
|
3,85
|
1,32
|
39.300.667,46 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,92
|
17.627.672,02 |
11:43 |
|
INFO INFO YATIRIM
|
3,96
|
1,80
|
23.448.334,13 |
11:43 |
|
INGRM INGRAM BILISIM
|
409,25
|
1,17
|
4.395.181,75 |
11:41 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
306,50
|
2,94
|
48.612.452,75 |
11:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
1,25
|
22.076.299,43 |
11:43 |
|
INVES INVESTCO HOLDING
|
306,50
|
2,17
|
74.230.877,00 |
11:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,98
|
1,22
|
2.089.527.454,57 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,68
|
0,43
|
46.360.404,68 |
11:43 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,50
|
9.958.484,40 |
11:43 |
|
ISGSY IS GIRISIM
|
128,60
|
2,72
|
722.959.430,10 |
11:43 |
|
ISGYO IS GMYO
|
21,88
|
0,27
|
6.945.890,90 |
11:43 |
|
ISKPL ISIK PLASTIK
|
10,08
|
2,44
|
67.949.857,38 |
11:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,14
|
1,01
|
179.540.258,00 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,88
|
1.916.774,56 |
11:43 |
|
ISYAT IS YAT. ORT.
|
8,24
|
2,49
|
3.988.994,32 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,33
|
57.902.010,45 |
11:43 |
|
IZFAS IZMIR FIRCA
|
52,10
|
-0,67
|
21.566.997,35 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-1,62
|
5.763.499,55 |
11:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
2,75
|
12.009.861,42 |
11:43 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
1,91
|
14.382.240,97 |
11:43 |
|
KAPLM KAPLAMIN
|
353,00
|
0,57
|
22.047.318,50 |
11:43 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,88
|
10.767.706,97 |
11:43 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
3,02
|
80.636.763,08 |
11:43 |
|
KARTN KARTONSAN
|
72,35
|
1,12
|
6.938.299,15 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
75.085.239,98 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
1,14
|
23.944.961,96 |
11:43 |
|
KBORU KUZEY BORU
|
19,28
|
1,47
|
90.810.461,16 |
11:43 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
105.734.518,91 |
11:43 |
|
KCHOL KOC HOLDING
|
192,70
|
1,37
|
1.742.134.927,80 |
11:43 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
3,27
|
21.811.455,92 |
11:43 |
|
KGYO KORAY GMYO
|
8,02
|
3,08
|
29.827.023,96 |
11:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,12
|
0,12
|
17.782.134,41 |
11:43 |
|
KLGYO KILER GMYO
|
6,43
|
2,55
|
85.427.843,81 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,24
|
1,58
|
17.383.741,58 |
11:43 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
8,06
|
117.529.444,66 |
11:43 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
205,40
|
-9,20
|
739.718.298,50 |
11:43 |
|
KLSER KALESERAMIK
|
26,34
|
1,23
|
7.483.133,94 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,22
|
0,88
|
9.063.195,49 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,35
|
24.650.351,65 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
13,41
|
0,52
|
7.714.787,11 |
11:43 |
|
KNFRT KONFRUT TARIM
|
10,87
|
3,13
|
4.594.472,31 |
11:43 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
11.770.058,77 |
11:43 |
|
KONKA KONYA KAGIT
|
14,26
|
0,07
|
5.667.233,50 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
1,40
|
125.927.348,70 |
11:43 |
|
KONYA KONYA CIMENTO
|
4.125,00
|
0,43
|
12.472.845,00 |
11:43 |
|
KOPOL KOZA POLYESTER
|
6,48
|
0,47
|
29.796.736,38 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
4,30
|
26.592.136,57 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
0,07
|
21.202.441,64 |
11:43 |
|
KRDMA KARDEMIR (A)
|
28,06
|
0,94
|
21.094.619,02 |
11:43 |
|
KRDMB KARDEMIR (B)
|
38,22
|
3,13
|
123.369.349,54 |
11:43 |
|
KRDMD KARDEMIR (D)
|
30,66
|
2,00
|
329.529.542,50 |
11:43 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
9.612.824,61 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
3,29
|
7.299.915,65 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
1,94
|
4.339.881,27 |
11:43 |
|
KRSTL KRISTAL KOLA
|
10,12
|
1,30
|
16.301.521,18 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
0,45
|
2.246.000,52 |
11:41 |
|
KRVGD KERVAN GIDA
|
3,07
|
1,99
|
4.889.840,10 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
189.591.922,08 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
2,02
|
4.739.332,75 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
1,66
|
8.940.181,85 |
11:43 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.339.122,90 |
11:39 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
2,60
|
356.380.326,05 |
11:43 |
|
KZBGY KIZILBUK GYO
|
3,68
|
2,22
|
42.625.832,42 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
2,28
|
20.128.952,20 |
11:43 |
|
LIDER LDR TURIZM
|
84,25
|
-0,77
|
27.983.342,20 |
11:42 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
24.025.755,25 |
11:43 |
|
LILAK LILA KAGIT
|
30,56
|
0,86
|
38.109.606,96 |
11:43 |
|
LINK LINK BILGISAYAR
|
216,10
|
1,08
|
38.281.844,50 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,00
|
12.310.750,27 |
11:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
1,29
|
69.338.959,76 |
11:43 |
|
LOGO LOGO YAZILIM
|
139,10
|
0,51
|
57.382.753,40 |
11:43 |
|
LRSHO LORAS HOLDING
|
3,55
|
1,72
|
14.303.705,74 |
11:43 |
|
LUKSK LUKS KADIFE
|
96,85
|
0,89
|
3.455.569,55 |
11:43 |
|
LYDHO LYDIA HOLDING
|
205,20
|
0,74
|
144.584.297,60 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI
|
16.822,50
|
1,95
|
71.523.037,50 |
11:43 |
|
MAALT MARMARIS ALTINYUNUS
|
907,00
|
1,17
|
7.676.872,50 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,82
|
1,31
|
22.109.842,90 |
11:43 |
|
MAGEN MARGUN ENERJI
|
47,40
|
1,20
|
188.065.337,02 |
11:43 |
|
MAKIM MAKIM MAKINE
|
15,40
|
1,99
|
3.348.846,02 |
11:43 |
|
MAKTK MAKINA TAKIM
|
14,16
|
1,51
|
13.993.570,03 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
765.824.107,76 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
3,64
|
11.188.871,86 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
32,62
|
1,37
|
4.712.988,42 |
11:42 |
|
MARMR MARMARA HOLDING
|
2,51
|
1,21
|
257.629.536,09 |
11:43 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
46.274.978,77 |
11:43 |
|
MARTIR MARTI OTEL - RHKP
|
0,60
|
5,26
|
5.517.737,82 |
11:43 |
|
MAVI MAVI GIYIM
|
42,12
|
-0,47
|
66.737.470,34 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-0,68
|
5.198.284,54 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,20
|
0,23
|
138.474.356,15 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,75
|
4,17
|
335.314.165,38 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI
|
29,72
|
-3,00
|
33.869.182,58 |
11:43 |
|
MERCN MERCAN KIMYA
|
16,92
|
3,80
|
19.604.243,34 |
11:43 |
|
MERIT MERIT TURIZM
|
16,76
|
0,18
|
17.686.755,77 |
11:43 |
|
MERKO MERKO GIDA
|
16,54
|
-0,36
|
28.867.209,33 |
11:41 |
|
METRO METRO HOLDING
|
5,99
|
0,00
|
42.721.565,48 |
11:43 |
|
MEYSU MEYSU GIDA
|
12,55
|
2,95
|
114.150.698,36 |
11:43 |
|
MGROS MIGROS TICARET
|
625,50
|
0,72
|
775.230.177,00 |
11:43 |
|
MHRGY MHR GMYO
|
3,43
|
2,08
|
3.362.215,41 |
11:43 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
0,72
|
136.633.921,40 |
11:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
1,12
|
11.832.459,58 |
11:43 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,74
|
3.345.237,50 |
11:43 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
2,55
|
21.833.844,17 |
11:43 |
|
MOGAN MOGAN ENERJI
|
10,09
|
2,23
|
45.793.287,08 |
11:43 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
453.111.446,20 |
11:43 |
|
MPARK MLP SAGLIK
|
430,00
|
2,50
|
39.880.913,25 |
11:43 |
|
MRGYO MARTI GMYO
|
1,43
|
4,38
|
127.799.771,68 |
11:43 |
|
MRSHL MARSHALL
|
1.422,00
|
1,50
|
5.526.048,00 |
11:41 |
|
MSGYO MISTRAL GMYO
|
5,73
|
1,24
|
2.742.458,03 |
11:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
4,36
|
27.960.570,30 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
3,76
|
2.316.268,63 |
11:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
239.179,64 |
11:43 |
|
NATEN NATUREL ENERJI
|
7,60
|
0,93
|
13.605.121,28 |
11:43 |
|
NETAS NETAS TELEKOM.
|
55,80
|
-0,09
|
6.932.201,35 |
11:43 |
|
NETCD NETCAD YAZILIM
|
100,60
|
4,36
|
501.756.365,15 |
11:43 |
|
NIBAS NIGBAS NIGDE BETON
|
6,98
|
-3,59
|
28.193.535,84 |
11:43 |
|
NTGAZ NATURELGAZ
|
12,70
|
-4,80
|
159.848.147,63 |
11:38 |
|
NTHOL NET HOLDING
|
44,44
|
1,00
|
9.038.008,08 |
11:43 |
|
NUGYO NUROL GMYO
|
9,12
|
1,33
|
5.403.311,11 |
11:42 |
|
NUHCM NUH CIMENTO
|
270,25
|
0,93
|
32.017.112,50 |
11:43 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
0,52
|
92.769.097,96 |
11:43 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
1,50
|
4.261.418,22 |
11:43 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
0,00
|
118.534.332,52 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
620,50
|
-3,05
|
215.716.500,50 |
11:43 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
1,15
|
8.975.162,10 |
11:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,00
|
2,20
|
87.906.214,60 |
11:43 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
25.902.291,40 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
1.987.611,27 |
11:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,90
|
16.428.946,40 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
2,73
|
4.172.844,45 |
11:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
10.817.929,42 |
11:43 |
|
OTKAR OTOKAR
|
370,75
|
1,58
|
83.142.779,50 |
11:43 |
|
OTTO OTTO HOLDING
|
321,50
|
0,23
|
11.237.987,00 |
11:42 |
|
OYAKC OYAK CIMENTO
|
23,86
|
1,19
|
132.676.773,44 |
11:43 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-2,52
|
6.009.289,60 |
11:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
1,93
|
3.645.848,73 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,45
|
1,50
|
22.886.308,45 |
11:43 |
|
OZATD OZATA DENIZCILIK
|
201,80
|
0,05
|
39.161.557,00 |
11:42 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
3.504.570,18 |
11:42 |
|
OZKGY OZAK GMYO
|
13,33
|
0,38
|
45.730.174,15 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
26,92
|
8,55
|
14.286.972,60 |
11:43 |
|
OZSUB OZSU BALIK
|
19,34
|
0,26
|
21.035.408,38 |
11:43 |
|
OZYSR OZYASAR TEL
|
47,20
|
2,61
|
11.092.303,76 |
11:43 |
|
PAGYO PANORA GMYO
|
90,70
|
0,83
|
922.405,90 |
11:43 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
182.891.711,82 |
11:43 |
|
PAMEL PAMEL ELEKTRIK
|
80,85
|
2,80
|
2.852.612,90 |
11:42 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
-1,93
|
193.146.742,45 |
11:43 |
|
PARSN PARSAN
|
80,55
|
1,13
|
10.786.341,25 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-1,40
|
104.620.604,40 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,39
|
0,77
|
96.660.411,98 |
11:43 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
-3,03
|
53.254.965,28 |
11:43 |
|
PEKGY PEKER GMYO
|
12,49
|
4,08
|
1.530.573.847,96 |
11:43 |
|
PENGD PENGUEN GIDA
|
8,78
|
1,74
|
7.120.226,42 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,67
|
8.006.613,18 |
11:43 |
|
PETKM PETKIM
|
19,24
|
3,05
|
998.584.993,97 |
11:43 |
|
PETUN PINAR ET VE UN
|
11,81
|
1,37
|
6.253.452,61 |
11:43 |
|
PGSUS PEGASUS
|
182,50
|
0,39
|
960.343.237,80 |
11:43 |
|
PINSU PINAR SU
|
10,01
|
2,56
|
7.032.149,66 |
11:43 |
|
PKART PLASTIKKART
|
75,25
|
-0,53
|
20.402.311,05 |
11:43 |
|
PKENT PETROKENT TURIZM
|
166,20
|
5,79
|
105.541.905,60 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
21,76
|
2,16
|
22.516.829,84 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE
|
48,76
|
-0,49
|
52.631.635,32 |
11:43 |
|
PNSUT PINAR SUT
|
10,78
|
0,84
|
3.414.785,71 |
11:42 |
|
POLHO POLISAN HOLDING
|
17,13
|
1,54
|
16.980.647,15 |
11:41 |
|
POLTK POLITEKNIK METAL
|
5.670,00
|
3,61
|
87.345.612,50 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
1,08
|
12.554.067,14 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,84
|
1,25
|
61.577.925,52 |
11:43 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,95
|
11.928.080,56 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,41
|
-0,15
|
2.206.860,19 |
11:39 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
2,50
|
2.195.180,90 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
47.492.496,87 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
508.013.269,19 |
11:43 |
|
RALYH RAL YATIRIM HOLDING
|
146,20
|
0,69
|
33.435.195,00 |
11:41 |
|
RAYSG RAY SIGORTA
|
201,40
|
0,90
|
17.381.477,80 |
11:43 |
|
REEDR REEDER TEKNOLOJI
|
6,05
|
2,54
|
40.034.857,20 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,70
|
1,69
|
83.786.136,10 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
2.204.493,50 |
11:43 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,09
|
1.159.590,88 |
11:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
2,36
|
39.810.526,59 |
11:43 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
0,00
|
7.504.740,04 |
11:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
0,96
|
30.767.175,90 |
11:43 |
|
RYGYO REYSAS GMYO
|
30,20
|
1,00
|
42.998.553,64 |
11:43 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
1,57
|
13.982.373,06 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,62
|
3,06
|
33.473.006,86 |
11:43 |
|
SAHOL SABANCI HOLDING
|
94,30
|
0,53
|
1.669.809.818,10 |
11:43 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
3,94
|
7.436.750,95 |
11:43 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
-1,72
|
5.316.603,30 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
4,58
|
50.923.661,16 |
11:43 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
1,26
|
2.109.449,31 |
11:43 |
|
SARKY SARKUYSAN
|
33,96
|
-0,29
|
191.987.249,16 |
11:43 |
|
SASA SASA POLYESTER
|
2,30
|
0,44
|
1.080.837.676,10 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,40
|
1,58
|
7.229.832,50 |
11:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,40
|
-1,44
|
380.363.908,60 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,10
|
9,17
|
149.847.565,83 |
11:43 |
|
SEGYO SEKER GMYO
|
5,67
|
1,07
|
30.914.245,49 |
11:43 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
1.074.709,17 |
11:40 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
2,12
|
3.126.208,02 |
11:38 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
0,00
|
7.945.087,90 |
11:42 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
51.165.011,15 |
11:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,52
|
1,48
|
6.419.344,04 |
11:42 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
0,42
|
3.082.042,95 |
11:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.685.464,40 |
11:43 |
|
SISE SISE CAM
|
41,40
|
0,44
|
556.088.450,98 |
11:43 |
|
SKBNK SEKERBANK
|
10,70
|
0,28
|
138.120.305,42 |
11:43 |
|
SKTAS SOKTAS
|
3,19
|
1,59
|
11.901.227,02 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,25
|
1,51
|
17.590.616,75 |
11:43 |
|
SKYMD SEKER YATIRIM
|
12,96
|
1,97
|
133.385.443,39 |
11:43 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
109.600.400,10 |
11:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,32
|
25.794.921,94 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
56,65
|
3,09
|
103.410.538,95 |
11:43 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
26.963.395,98 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
1,63
|
8.223.710,77 |
11:42 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,99
|
1,08
|
17.603.862,27 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
61,00
|
-0,08
|
43.398.408,15 |
11:43 |
|
SONME SONMEZ FILAMENT
|
143,50
|
1,85
|
1.864.887,90 |
11:39 |
|
SRVGY SERVET GMYO
|
2,96
|
1,37
|
25.709.952,52 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,42
|
0,85
|
6.423.885,46 |
11:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,70
|
-0,38
|
70.267.692,60 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,53
|
22.547.959,56 |
11:43 |
|
TABGD TAB GIDA
|
254,25
|
2,85
|
39.703.428,10 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
0,06
|
21.643.193,75 |
11:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
1,24
|
26.438.036,58 |
11:43 |
|
TATGD TAT GIDA
|
17,23
|
0,06
|
17.088.699,48 |
11:43 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-1,06
|
239.470.216,00 |
11:43 |
|
TBORG T.TUBORG
|
163,70
|
2,31
|
14.477.805,80 |
11:43 |
|
TCELL TURKCELL
|
110,70
|
-0,27
|
738.334.878,20 |
11:43 |
|
TCKRC KIRAC GALVANIZ
|
83,80
|
0,72
|
33.008.049,00 |
11:43 |
|
TDGYO TREND GMYO
|
19,03
|
2,48
|
8.731.083,27 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,83
|
1,09
|
1.453.877.277,60 |
11:43 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
5,71
|
36.127.425,71 |
11:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,75
|
0,36
|
478.994.541,00 |
11:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
-0,26
|
24.093.983,29 |
11:42 |
|
TGSAS TGS DIS TICARET
|
181,10
|
1,29
|
10.277.655,50 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,96
|
4.315.908.338,50 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
5,66
|
182.722.730,25 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
4,20
|
66.884.558,46 |
11:43 |
|
TLMAN TRABZON LIMAN
|
88,25
|
2,56
|
6.005.231,55 |
11:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,25
|
0,42
|
47.410.830,25 |
11:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
2,15
|
32.391.310,80 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
6,79
|
59.661.212,96 |
11:43 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
2,24
|
419.466.061,25 |
11:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-0,96
|
936.139.668,40 |
11:43 |
|
TRCAS TURCAS HOLDING
|
45,30
|
-1,31
|
85.224.446,40 |
11:43 |
|
TRENJ TR DOGAL ENERJI
|
107,10
|
-0,46
|
75.616.934,90 |
11:43 |
|
TRGYO TORUNLAR GMYO
|
80,70
|
1,06
|
26.554.570,30 |
11:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,50
|
-2,34
|
101.473.570,50 |
11:42 |
|
TRILC TURK ILAC SERUM
|
15,51
|
0,13
|
11.707.737,12 |
11:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,70
|
-2,15
|
166.135.403,40 |
11:43 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
2.893.485,23 |
11:43 |
|
TSKB T.S.K.B.
|
12,08
|
0,75
|
95.709.755,56 |
11:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
39.221.735,02 |
11:43 |
|
TTKOM TURK TELEKOM
|
62,05
|
-0,64
|
684.784.005,40 |
11:43 |
|
TTRAK TURK TRAKTOR
|
471,00
|
0,75
|
89.513.122,75 |
11:43 |
|
TUCLK TUGCELIK
|
4,16
|
1,71
|
39.316.249,05 |
11:43 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
136.660.436,56 |
11:43 |
|
TUPRS TUPRAS
|
242,70
|
5,06
|
5.398.756.082,70 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
1,03
|
26.768.648,16 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
1,35
|
3.299.544,24 |
11:43 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-0,32
|
100.718.970,90 |
11:43 |
|
UCAYM UCAY MUHENDISLIK
|
26,98
|
2,66
|
282.655.699,66 |
11:43 |
|
UFUK UFUK YATIRIM
|
1.532,00
|
-3,34
|
5.117.985,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,20
|
0,91
|
3.352.959,36 |
11:43 |
|
ULKER ULKER BISKUVI
|
119,10
|
0,25
|
131.918.499,60 |
11:43 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
9.156.156,64 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
0,00
|
5.918.439,80 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,02
|
8.249.193,72 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
1,25
|
6.014.102,17 |
11:42 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
39.017.951,40 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
35,98
|
1,75
|
260.446.744,94 |
11:43 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
1,82
|
56.367.076,38 |
11:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
34.651.383,18 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
73,15
|
3,69
|
30.636.604,10 |
11:43 |
|
VANGD VANET GIDA
|
62,45
|
3,48
|
10.915.434,50 |
11:43 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,94
|
22.606.272,14 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
0,00
|
28.713.683,56 |
11:43 |
|
VERUS VERUSA HOLDING
|
334,50
|
4,53
|
103.305.852,25 |
11:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
1,23
|
14.762.965,13 |
11:43 |
|
VESTL VESTEL
|
28,20
|
1,59
|
38.189.852,20 |
11:43 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.646.172,10 |
11:42 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
20.150.612,74 |
11:42 |
|
VKING VIKING KAGIT
|
28,42
|
2,01
|
3.596.557,22 |
11:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
10.248.272,88 |
11:43 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
2,23
|
54.112.953,45 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
0,88
|
28.641.793,93 |
11:43 |
|
YATAS YATAS
|
42,34
|
2,02
|
6.672.838,52 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
1,31
|
7.583.169,14 |
11:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
-0,20
|
106.269.313,22 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
2,87
|
19.617.620,66 |
11:43 |
|
YGGYO YENI GIMAT GMYO
|
155,90
|
7,00
|
45.053.579,90 |
11:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
1,53
|
11.786.476,64 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
1,79
|
2.119.164.695,14 |
11:43 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
3.971.527,16 |
11:42 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,81
|
5,51
|
34.329.526,53 |
11:43 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
66.868.827,28 |
11:43 |
|
YYLGD YAYLA GIDA
|
11,14
|
1,55
|
21.544.768,69 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
1,52
|
3.409.185,29 |
11:42 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
272.194.999,08 |
11:43 |
|
ZGYO Z GMYO
|
22,60
|
-3,75
|
62.961.430,36 |
11:43 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,35
|
31.481.652,84 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
0,54
|
3.104.943,02 |
11:43 |
