|
A1CAP A1 CAPITAL YATIRIM
|
14,59
|
-1,88
|
143.116.429,99 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,76
|
-5,22
|
131.559.542,02 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
-0,84
|
13.761.079,40 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
639.285.876,14 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
107.995.408,30 |
17:57 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,34
|
62.588.211,70 |
17:57 |
|
AEFES ANADOLU EFES
|
17,41
|
0,99
|
681.189.819,86 |
17:57 |
|
AFYON AFYON CIMENTO
|
14,32
|
0,21
|
73.036.405,00 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,90
|
-0,27
|
30.483.946,70 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
0,86
|
150.061.482,54 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
0,34
|
63.170.650,22 |
17:57 |
|
AGYO ATAKULE GMYO
|
8,27
|
-0,36
|
5.280.112,59 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,62
|
-0,37
|
55.697.011,48 |
17:57 |
|
AHSGY AHES GMYO
|
18,34
|
-3,98
|
53.493.734,56 |
17:57 |
|
AKBNK AKBANK
|
68,85
|
-0,58
|
5.058.683.227,60 |
17:57 |
|
AKCNS AKCANSA
|
200,00
|
0,05
|
102.975.733,40 |
17:57 |
|
AKENR AKENERJI
|
10,12
|
6,53
|
250.394.634,55 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
43.436.511,65 |
17:57 |
|
AKFIS AKFEN INSAAT
|
44,52
|
-4,87
|
310.669.305,20 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
1,95
|
360.374.522,90 |
17:57 |
|
AKGRT AKSIGORTA
|
7,08
|
-1,67
|
109.779.643,20 |
17:57 |
|
AKHAN AKHAN UN
|
26,42
|
-0,75
|
339.733.912,00 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
293,75
|
7,80
|
51.953.401,50 |
17:57 |
|
AKSA AKSA
|
10,58
|
-1,58
|
261.496.846,94 |
17:57 |
|
AKSEN AKSA ENERJI
|
78,10
|
-0,64
|
254.207.429,20 |
17:57 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,45
|
38.925.105,02 |
17:57 |
|
AKSUE AKSU ENERJI
|
29,26
|
-0,48
|
77.464.686,64 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,95
|
4.510.406,98 |
17:57 |
|
ALARK ALARKO HOLDING
|
88,70
|
-0,84
|
267.985.743,30 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
155.623.017,66 |
17:57 |
|
ALCAR ALARKO CARRIER
|
717,00
|
-0,69
|
15.605.857,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
-0,15
|
69.096.566,50 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,34
|
-0,32
|
86.797.123,04 |
17:57 |
|
ALGYO ALARKO GMYO
|
5,89
|
-4,85
|
443.690.721,41 |
17:54 |
|
ALKA ALKIM KAGIT
|
11,59
|
5,27
|
204.944.642,07 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,14
|
0,53
|
35.116.345,86 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
-0,43
|
539.017.067,50 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,42
|
-0,41
|
481.010.475,46 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
2,22
|
366.311.674,73 |
17:57 |
|
ALVES ALVES KABLO
|
3,41
|
-0,29
|
452.931.117,30 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
17,33
|
4,59
|
53.253.321,03 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,87
|
25.317.162,64 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-0,09
|
65.849.325,90 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
1,16
|
113.621.375,40 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
93,45
|
4,59
|
88.418.696,10 |
17:57 |
|
ARCLK ARCELIK
|
109,20
|
-1,44
|
98.143.939,20 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,62
|
-2,17
|
62.039.359,50 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
1,22
|
20.120.264,92 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,40
|
0,00
|
325.534.396,68 |
17:57 |
|
ARMGD ARMADA GIDA
|
115,60
|
8,24
|
639.855.685,90 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-1,86
|
61.921.022,08 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,18
|
-1,13
|
69.365.421,88 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
91.030.972,50 |
17:53 |
|
ASELS ASELSAN
|
331,50
|
-1,49
|
3.922.656.280,50 |
17:57 |
|
ASGYO ASCE GMYO
|
10,61
|
0,47
|
26.629.099,97 |
17:57 |
|
ASTOR ASTOR ENERJI
|
207,10
|
-0,34
|
3.510.296.426,70 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
-0,80
|
13.454.086,85 |
17:56 |
|
ATAGY ATA GMYO
|
12,00
|
0,00
|
1.969.349,11 |
17:56 |
|
ATAKP ATAKEY PATATES
|
51,65
|
1,27
|
30.953.920,10 |
17:57 |
|
ATATP ATP YAZILIM
|
138,80
|
-0,43
|
116.257.957,10 |
17:57 |
|
ATATR ATA TURIZM
|
16,16
|
2,28
|
3.915.202.367,24 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-0,80
|
1.501.141,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,44
|
-1,20
|
10.670.892,86 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.331.454,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
0,09
|
10.614.198,55 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
1,62
|
65.133.999,96 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-2,18
|
55.557.132,43 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
1,00
|
33.993.655,85 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,94
|
0,35
|
12.686.014,94 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
931,50
|
4,08
|
267.712.687,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
31,48
|
-1,63
|
202.253.495,48 |
17:57 |
|
AYEN AYEN ENERJI
|
35,38
|
-2,75
|
441.356.695,52 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.668.487,64 |
17:55 |
|
AYGAZ AYGAZ
|
248,90
|
-0,44
|
145.490.451,75 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
-1,52
|
14.183.850,09 |
17:57 |
|
BAGFS BAGFAS
|
35,80
|
-1,81
|
131.195.890,00 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
138,40
|
-2,95
|
149.335.379,10 |
17:57 |
|
BAKAB BAK AMBALAJ
|
41,58
|
-2,12
|
20.173.156,18 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
1.961.682,25 |
17:55 |
|
BALSU BALSU GIDA
|
14,44
|
-0,28
|
116.781.247,39 |
17:57 |
|
BANVT BANVIT
|
154,00
|
0,13
|
9.293.388,30 |
17:57 |
|
BARMA BAREM AMBALAJ
|
48,48
|
0,46
|
46.801.729,80 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,56
|
0,97
|
1.017.348,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,59
|
11.360.535,35 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
31.794.690,80 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-0,62
|
152.879.714,88 |
17:57 |
|
BERA BERA HOLDING
|
17,10
|
-1,16
|
119.252.357,98 |
17:57 |
|
BESLR BESLER GIDA
|
13,64
|
0,29
|
56.757.274,63 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
24,00
|
1,27
|
610.944.070,50 |
17:57 |
|
BEYAZ BEYAZ FILO
|
27,96
|
0,58
|
16.879.281,60 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-0,58
|
13.259.514,90 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-0,92
|
59.810.524,40 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-1,57
|
36.542.559,46 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,55
|
97.792.151,20 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,00
|
4,49
|
979.479.503,80 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
689,50
|
-1,99
|
2.817.529.570,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
-1,97
|
32.824.820,00 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-3,42
|
253.118.793,12 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-0,53
|
43.444.295,49 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
0,31
|
4.712.482,24 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
27.066.500,77 |
17:57 |
|
BLCYT BILICI YATIRIM
|
57,50
|
9,84
|
288.326.254,86 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
42,72
|
-1,66
|
70.739.740,52 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-0,60
|
17.355.334,90 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,75
|
0,59
|
166.850.864,80 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
2,95
|
47.556.283,70 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,10
|
43.838.877,58 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-5,45
|
265.259.065,25 |
17:49 |
|
BORSK BOR SEKER
|
6,71
|
-1,61
|
81.099.616,15 |
17:57 |
|
BOSSA BOSSA
|
6,46
|
1,41
|
14.579.519,49 |
17:57 |
|
BRISA BRISA
|
82,95
|
-0,78
|
8.430.592,80 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
-2,92
|
4.084.504,04 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-1,63
|
12.756.583,20 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,40
|
-2,85
|
74.522.890,25 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
0,14
|
43.343.141,65 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-1,52
|
947.102,05 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-1,33
|
494.972.647,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,47
|
88.837.017,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
33,48
|
-1,47
|
180.357.290,10 |
17:57 |
|
BTCIM BATI CIMENTO
|
6,07
|
-2,72
|
345.969.584,10 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,66
|
27.239.800,87 |
17:57 |
|
BULGS BULLS GSYO
|
45,62
|
0,48
|
476.919.899,28 |
17:57 |
|
BURCE BURCELIK
|
42,00
|
0,62
|
251.496.777,78 |
17:57 |
|
BURVA BURCELIK VANA
|
812,00
|
4,10
|
42.099.894,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
2,88
|
113.054.964,90 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
3,57
|
29.791.733,78 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
836.815.720,49 |
17:57 |
|
CASA CASA EMTIA PETROL
|
88,20
|
-0,34
|
1.819.247,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
46,24
|
1,81
|
208.066.565,94 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
66,35
|
-2,93
|
203.236.480,25 |
17:57 |
|
CELHA CELIK HALAT
|
9,15
|
-0,76
|
12.575.024,85 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,05
|
-0,20
|
181.412.318,58 |
17:57 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
20.684.718,75 |
17:57 |
|
CEMZY CEM ZEYTIN
|
73,20
|
2,31
|
681.720.279,85 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
0,29
|
19.465.170,98 |
17:56 |
|
CGCAM CAGDAS CAM
|
35,82
|
0,00
|
121.124.868,46 |
17:57 |
|
CIMSA CIMSA
|
49,50
|
-0,68
|
178.477.510,92 |
17:57 |
|
CLEBI CELEBI
|
1.776,00
|
0,00
|
43.621.006,00 |
17:57 |
|
CMBTN CIMBETON
|
1.699,00
|
2,16
|
23.398.095,00 |
17:57 |
|
CMENT CIMENTAS
|
321,00
|
0,00
|
1.109.967,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,03
|
48.463.922,39 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
225,40
|
-2,00
|
18.299.229,90 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,74
|
-1,00
|
21.266.661,04 |
17:57 |
|
CRFSA CARREFOURSA
|
121,80
|
-1,06
|
46.649.770,60 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
5,37
|
70.778.986,56 |
17:57 |
|
CVKMD CVK MADEN
|
33,66
|
4,53
|
2.188.680.208,96 |
17:57 |
|
CWENE CW ENERJI
|
29,88
|
1,63
|
1.131.908.136,02 |
17:57 |
|
DAGI DAGI GIYIM
|
5,69
|
-1,39
|
12.159.670,23 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
-1,97
|
200.746.337,11 |
17:57 |
|
DARDL DARDANEL
|
1,94
|
-1,02
|
37.024.025,71 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,13
|
-3,15
|
127.691.562,03 |
17:57 |
|
DENGE DENGE HOLDING
|
2,44
|
-2,40
|
56.743.002,60 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,85
|
3,92
|
255.222.697,29 |
17:57 |
|
DERIM DERIMOD
|
35,86
|
3,11
|
11.916.573,18 |
17:57 |
|
DESA DESA DERI
|
13,19
|
-1,57
|
13.049.160,55 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
38,82
|
0,73
|
12.963.008,58 |
17:57 |
|
DEVA DEVA HOLDING
|
60,85
|
0,66
|
31.539.684,70 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
-0,34
|
19.238.708,85 |
17:57 |
|
DGGYO DOGUS GMYO
|
27,70
|
-0,22
|
2.739.605,74 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
1,62
|
92.152.995,27 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.598.517,78 |
17:55 |
|
DITAS DITAS DOGAN
|
35,40
|
-9,51
|
120.766.388,06 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,87
|
60.556.243,21 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
2,92
|
191.970.649,70 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,00
|
12.986.453,27 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-0,26
|
11.218.210,74 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
0,21
|
167.544.199,50 |
17:57 |
|
DOCO DO-CO
|
8.762,50
|
-0,11
|
21.861.612,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-0,47
|
20.645.300,00 |
17:57 |
|
DOFRB DOF ROBOTIK
|
103,70
|
-1,43
|
514.445.327,70 |
17:57 |
|
DOGUB DOGUSAN
|
88,00
|
-1,90
|
50.432.281,45 |
17:57 |
|
DOHOL DOGAN HOLDING
|
19,46
|
-1,72
|
176.122.301,70 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
-0,95
|
7.659.357,38 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.954,00
|
0,05
|
663.138.052,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
106,00
|
3,92
|
65.192.413,10 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,42
|
13.432.072,08 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
0,30
|
170.262.164,12 |
17:57 |
|
DYOBY DYO BOYA
|
13,01
|
-0,31
|
17.580.508,57 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,56
|
20.947.099,78 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
0,42
|
23.517.849,80 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
105,90
|
-1,85
|
208.156.335,50 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
34,40
|
-4,28
|
386.378.778,66 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
327,25
|
-4,10
|
217.941.089,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,10
|
3,84
|
206.452.101,21 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,68
|
2,00
|
40.414.508,94 |
17:57 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
275.739.531,95 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.512,50
|
-0,14
|
43.604.777,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
-0,47
|
59.598.035,98 |
17:57 |
|
EGEPO NASMED EGEPOL
|
14,06
|
0,57
|
15.998.594,05 |
17:57 |
|
EGGUB EGE GUBRE
|
120,20
|
-2,83
|
103.980.598,90 |
17:57 |
|
EGPRO EGE PROFIL
|
29,06
|
-0,48
|
19.581.404,06 |
17:57 |
|
EGSER EGE SERAMIK
|
2,78
|
1,46
|
7.692.172,13 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,54
|
-0,31
|
2.048.650.611,91 |
17:57 |
|
EKIZ EKIZ KIMYA
|
90,80
|
-3,15
|
635.034,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
116.462.512,80 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,36
|
1,13
|
19.263.995,18 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
-0,69
|
20.178.384,48 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
20,50
|
-5,09
|
223.746.171,68 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,33
|
1.631.256,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,52
|
-2,38
|
622.118.286,78 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,06
|
7,57
|
300.060.056,84 |
17:57 |
|
ENERY ENERYA ENERJI
|
8,43
|
-0,82
|
68.576.153,58 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,17
|
230.213.611,30 |
17:57 |
|
ENKAI ENKA INSAAT
|
93,70
|
-0,69
|
405.995.498,30 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,08
|
-0,38
|
60.550.416,58 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-2,64
|
146.255.704,17 |
17:57 |
|
EPLAS EGEPLAST
|
5,72
|
0,53
|
10.475.681,33 |
17:57 |
|
ERBOS ERBOSAN
|
198,40
|
3,50
|
16.752.050,30 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
2,65
|
426.642.514,60 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
3,48
|
5.753.836.227,56 |
17:57 |
|
ERSU ERSU GIDA
|
23,44
|
-2,17
|
17.039.313,76 |
17:57 |
|
ESCAR ESCAR FILO
|
43,48
|
1,12
|
182.508.221,66 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-1,99
|
203.372.249,06 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
92.618.245,69 |
17:57 |
|
ETILR ETILER GIDA
|
4,03
|
3,07
|
51.981.057,83 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
-0,45
|
3.450.951,60 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,16
|
3,62
|
13.831.201,56 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,80
|
-0,27
|
6.859.019,76 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
40,04
|
-3,19
|
362.875.222,32 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
0,66
|
149.318.393,73 |
17:57 |
|
EUYO EURO YAT. ORT.
|
18,67
|
-1,79
|
6.226.671,21 |
17:57 |
|
EYGYO EYG GMYO
|
2,72
|
0,00
|
43.415.329,07 |
17:57 |
|
FADE FADE GIDA
|
15,79
|
-7,61
|
334.694.378,63 |
17:52 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
194.637.525,72 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-0,92
|
3.164.569,76 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
0,09
|
14.308.011,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
-0,42
|
292.663.478,29 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
76.742.279,18 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
-4,81
|
260.871.764,30 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
10,12
|
0,20
|
109.263.175,69 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,26
|
0,37
|
149.302.843,22 |
17:57 |
|
FROTO FORD OTOSAN
|
99,80
|
-0,89
|
787.884.128,55 |
17:57 |
|
FZLGY FUZUL GMYO
|
15,42
|
-3,50
|
862.922.907,66 |
17:57 |
|
GARAN GARANTI BANKASI
|
130,90
|
-0,30
|
2.680.810.501,30 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,54
|
-2,43
|
21.463.570,52 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
3.652.026,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
0,18
|
19.490.109,98 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-0,49
|
14.498.758,04 |
17:57 |
|
GENIL GEN ILAC
|
11,23
|
1,54
|
413.092.703,47 |
17:57 |
|
GENKM GENTAS KIMYA
|
14,69
|
9,96
|
1.720.912.192,95 |
17:57 |
|
GENTS GENTAS
|
8,33
|
-3,81
|
88.148.811,95 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
29,98
|
3,74
|
127.251.670,78 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,50
|
-1,17
|
262.282.247,46 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
-0,86
|
171.819.112,25 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
1,47
|
3.400.328,98 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-0,24
|
43.235.339,85 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,30
|
4,01
|
3.058.624.541,50 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,71
|
32.510.986,64 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
-1,42
|
59.509.280,98 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
27,80
|
0,65
|
71.656.429,30 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,92
|
79.019.299,20 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
-1,45
|
49.036.912,50 |
17:57 |
|
GOODY GOOD-YEAR
|
14,38
|
-2,84
|
51.830.312,58 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-4,16
|
90.209.286,68 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-0,07
|
3.876.845,19 |
17:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-0,81
|
80.863.931,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
0,75
|
159.069.611,85 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0,83
|
13.833.197,23 |
17:57 |
|
GSDHO GSD HOLDING
|
4,73
|
2,60
|
94.473.000,94 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
168.962.676,70 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-2,29
|
659.949.857,75 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
778,00
|
-2,75
|
231.980.279,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
29,68
|
0,47
|
308.595.105,04 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
-2,68
|
200.322.567,20 |
17:57 |
|
HALKB T. HALK BANKASI
|
36,52
|
-0,60
|
920.343.618,70 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,08
|
2,45
|
56.912.011,31 |
17:57 |
|
HATSN HATSAN GEMI
|
37,58
|
-0,27
|
40.023.514,60 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-3,66
|
313.954.608,64 |
17:57 |
|
HEDEF HEDEF HOLDING
|
139,40
|
-0,99
|
320.505.698,40 |
17:57 |
|
HEKTS HEKTAS
|
2,86
|
-2,39
|
233.326.939,25 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
2,79
|
36.818.509,95 |
17:57 |
|
HLGYO HALK GMYO
|
5,07
|
4,75
|
676.691.919,96 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
0,61
|
80.199.780,50 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
-0,08
|
46.960.769,05 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
0,75
|
17.781.556,16 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,49
|
-4,90
|
22.842.232,42 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,30
|
39.670.746,04 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-0,83
|
31.940.149,52 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,14
|
24.642.400,47 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,70
|
7,87
|
245.744.232,98 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-0,47
|
7.039.528,85 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,20
|
0,54
|
263.140.101,50 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,60
|
-7,27
|
380.734.980,85 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
5.019.938,14 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
17.675.865,31 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,02
|
1,00
|
91.199.344,34 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
38.616.639,75 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
7.975.397,46 |
17:57 |
|
IMASM IMAS MAKINA
|
3,77
|
-1,57
|
107.758.967,55 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
9,50
|
-0,11
|
144.174.714,11 |
17:57 |
|
INFO INFO YATIRIM
|
3,30
|
0,92
|
78.274.587,01 |
17:56 |
|
INGRM INGRAM BILISIM
|
385,75
|
-0,71
|
13.022.233,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
242,80
|
-0,49
|
1.498.166,70 |
17:55 |
|
INTEM INTEMA
|
274,25
|
1,20
|
44.071.269,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
1,81
|
106.762.593,22 |
17:57 |
|
INVES INVESTCO HOLDING
|
499,75
|
1,99
|
56.430.254,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-1,23
|
891.726,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
3.645.455,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
-0,23
|
4.617.378.124,70 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
1,78
|
190.550.452,84 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,20
|
46.535.576,23 |
17:56 |
|
ISGSY IS GIRISIM
|
130,20
|
-4,26
|
480.352.143,00 |
17:57 |
|
ISGYO IS GMYO
|
19,84
|
-0,65
|
13.949.567,55 |
17:57 |
|
ISKPL ISIK PLASTIK
|
17,07
|
3,77
|
1.223.902.417,76 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.492,50
|
0,00
|
5.142.492,50 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,93
|
393.873.749,78 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
1,46
|
5.720.732,27 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,49
|
5.364.299,59 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
-1,15
|
474.089.955,36 |
17:57 |
|
IZFAS IZMIR FIRCA
|
50,90
|
1,50
|
167.636.296,30 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-2,33
|
34.691.095,45 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,48
|
0,31
|
36.380.014,46 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,59
|
23.998.008,04 |
17:57 |
|
KAPLM KAPLAMIN
|
507,00
|
7,70
|
181.619.142,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
1,39
|
75.232.716,72 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,53
|
160.177.156,95 |
17:57 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
42.641.914,30 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-2,19
|
226.064.644,25 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
2,04
|
86.739.382,58 |
17:57 |
|
KBORU KUZEY BORU
|
20,72
|
9,92
|
704.521.492,80 |
17:57 |
|
KCAER KOCAER CELIK
|
11,19
|
1,73
|
172.918.158,17 |
17:57 |
|
KCHOL KOC HOLDING
|
191,60
|
-0,78
|
2.155.473.397,60 |
17:57 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.922.385,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
6.346.855,30 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,36
|
19.658.219,33 |
17:57 |
|
KGYO KORAY GMYO
|
8,82
|
3,89
|
112.167.903,08 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,00
|
-4,10
|
26.389.949,80 |
17:55 |
|
KLGYO KILER GMYO
|
5,22
|
1,36
|
90.352.563,12 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,50
|
-1,35
|
57.096.999,92 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
3,12
|
89.434.275,78 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.118.053,89 |
17:55 |
|
KLRHO KILER HOLDING
|
119,00
|
-7,75
|
2.558.768.908,30 |
17:57 |
|
KLSER KALESERAMIK
|
25,46
|
0,16
|
21.512.028,50 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
6,10
|
70.595.922,78 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-2,82
|
133.976.809,85 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,00
|
35.517.306,44 |
17:57 |
|
KNFRT KONFRUT TARIM
|
10,58
|
-0,47
|
10.374.851,35 |
17:56 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
33.404.848,39 |
17:57 |
|
KONKA KONYA KAGIT
|
16,07
|
-1,11
|
95.602.713,55 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,79
|
-3,71
|
458.022.803,91 |
17:57 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-0,07
|
24.839.502,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
47.381.100,11 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-1,60
|
55.283.085,95 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,20
|
28.644.758,69 |
17:57 |
|
KRDMA KARDEMIR (A)
|
29,76
|
0,88
|
248.265.769,00 |
17:57 |
|
KRDMB KARDEMIR (B)
|
64,10
|
4,23
|
681.869.579,55 |
17:57 |
|
KRDMD KARDEMIR (D)
|
31,80
|
0,38
|
1.848.723.506,96 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
17.327.701,68 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
1,64
|
30.815.063,46 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
1,98
|
41.654.450,07 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,01
|
1,01
|
79.327.097,74 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,17
|
4.181.910,18 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
19.259.963,35 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,76
|
2.158.150,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,85
|
0,44
|
1.934.845.188,45 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,65
|
2,31
|
110.178.745,35 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
90,70
|
1,85
|
43.804.700,25 |
17:57 |
|
KUVVA KUVVA GIDA
|
128,80
|
-0,54
|
14.651.134,60 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
76,35
|
4,73
|
1.165.152.295,90 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,47
|
2,06
|
191.225.029,20 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
1,40
|
64.899.807,02 |
17:57 |
|
LIDER LDR TURIZM
|
120,30
|
1,09
|
70.750.865,80 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,53
|
41.034.428,15 |
17:57 |
|
LILAK LILA KAGIT
|
36,84
|
-1,92
|
170.906.850,50 |
17:57 |
|
LINK LINK BILGISAYAR
|
5,23
|
0,77
|
175.582.132,73 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-1,39
|
16.827.688,24 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
1,97
|
178.372.017,30 |
17:57 |
|
LOGO LOGO YAZILIM
|
134,20
|
-0,22
|
51.879.988,70 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,73
|
-3,12
|
148.671.815,57 |
17:57 |
|
LUKSK LUKS KADIFE
|
94,45
|
-0,32
|
10.339.373,95 |
17:57 |
|
LXGYO LUXERA GMYO
|
17,40
|
9,99
|
2.689.281.134,14 |
17:57 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,93
|
130.209.972,30 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.210,00
|
-3,77
|
33.955.420,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
-1,95
|
121.480.264,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
4,69
|
122.773.777,82 |
17:57 |
|
MAGEN MARGUN ENERJI
|
54,90
|
2,23
|
291.301.431,05 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,48
|
0,75
|
131.123.665,71 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,38
|
1,36
|
28.328.329,08 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-4,24
|
346.361.125,26 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
1,85
|
33.440.051,95 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
-9,41
|
385.724.914,45 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,81
|
9,77
|
1.064.892.290,31 |
17:57 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
850.184.786,96 |
17:57 |
|
MAVI MAVI GIYIM
|
41,42
|
-1,43
|
163.073.453,38 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,90
|
-0,47
|
2.178.888.141,60 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
2,32
|
16.113.984,20 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
9,09
|
6.065.342,65 |
17:55 |
|
MEGMT MEGA METAL
|
79,90
|
0,38
|
1.188.481.624,35 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,08
|
-1,80
|
135.622.682,96 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
-1,51
|
11.499.872,62 |
17:57 |
|
MERCN MERCAN KIMYA
|
16,35
|
0,18
|
30.457.413,63 |
17:57 |
|
MERIT MERIT TURIZM
|
15,86
|
-0,06
|
78.228.069,01 |
17:57 |
|
MERKO MERKO GIDA
|
17,07
|
-0,12
|
98.064.623,79 |
17:57 |
|
METRO METRO HOLDING
|
5,53
|
5,33
|
61.878.630,51 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,11
|
-1,33
|
424.079.927,99 |
17:57 |
|
MGROS MIGROS TICARET
|
602,00
|
-2,98
|
1.055.559.887,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,41
|
-0,58
|
12.373.313,36 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
41,68
|
-1,61
|
1.273.818.690,94 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
1.272.447,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,16
|
2,44
|
142.124.455,86 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,74
|
1,95
|
25.744.885,75 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,82
|
-1,31
|
77.726.419,69 |
17:57 |
|
MOGAN MOGAN ENERJI
|
13,61
|
5,34
|
669.934.279,12 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,92
|
0,99
|
181.911.273,22 |
17:57 |
|
MPARK MLP SAGLIK
|
409,50
|
-1,80
|
307.318.886,25 |
17:57 |
|
MRGYO MARTI GMYO
|
1,49
|
1,36
|
531.637.414,66 |
17:57 |
|
MRSHL MARSHALL
|
1.395,00
|
1,31
|
14.988.876,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
8,68
|
2,72
|
125.975.332,14 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-0,28
|
8.697.037,84 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-0,97
|
2.022.377,40 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
3.135.089,62 |
17:57 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,14
|
28.639.669,85 |
17:57 |
|
NETAS NETAS TELEKOM.
|
62,30
|
3,75
|
112.844.688,45 |
17:57 |
|
NETCD NETCAD YAZILIM
|
142,80
|
-4,35
|
1.327.969.263,50 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
1.027.938.038,39 |
17:57 |
|
NTGAZ NATURELGAZ
|
12,05
|
2,12
|
79.584.563,98 |
17:57 |
|
NTHOL NET HOLDING
|
39,80
|
-0,05
|
61.546.751,06 |
17:57 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,99
|
13.263.039,27 |
17:57 |
|
NUHCM NUH CIMENTO
|
252,50
|
-0,30
|
91.216.862,75 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,95
|
721.511.778,02 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
-1,12
|
8.421.534,54 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
2,45
|
528.676.215,93 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
863,00
|
-2,43
|
210.693.438,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-1,08
|
21.627.713,80 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,70
|
-2,13
|
46.706.682,00 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
56,00
|
-0,53
|
42.323.487,95 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
4,63
|
12.521.779,58 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,70
|
1,52
|
122.718.216,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
2,49
|
829.224,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,67
|
22.794.979,57 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
26.180.830,17 |
17:57 |
|
OTKAR OTOKAR
|
371,75
|
0,75
|
133.328.104,00 |
17:57 |
|
OTTO OTTO HOLDING
|
317,50
|
-1,55
|
177.222.070,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,74
|
253.297.861,76 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-0,28
|
6.660.859,90 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,00
|
3.460.990,39 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,15
|
2,95
|
21.634.083,75 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
220,20
|
0,05
|
59.502.059,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
10.214.950,08 |
17:56 |
|
OZKGY OZAK GMYO
|
12,25
|
-0,41
|
84.071.155,87 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,50
|
-2,43
|
10.214.775,82 |
17:57 |
|
OZSUB OZSU BALIK
|
21,34
|
-3,00
|
16.022.227,90 |
17:57 |
|
OZYSR OZYASAR TEL
|
44,00
|
-2,27
|
32.261.407,62 |
17:57 |
|
PAGYO PANORA GMYO
|
120,90
|
1,60
|
35.263.235,30 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
624.193.276,27 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
0,25
|
5.526.691,95 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-1,35
|
99.155.140,25 |
17:57 |
|
PARSN PARSAN
|
81,45
|
0,80
|
13.626.475,10 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
-0,59
|
245.583.973,30 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,74
|
-1,11
|
167.751.478,75 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
27,76
|
-3,68
|
42.802.441,04 |
17:57 |
|
PEKGY PEKER GMYO
|
14,02
|
4,63
|
3.536.648.857,20 |
17:57 |
|
PENGD PENGUEN GIDA
|
10,40
|
-5,02
|
349.407.585,85 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
1,62
|
26.927.560,00 |
17:57 |
|
PETKM PETKIM
|
19,87
|
-0,65
|
1.637.063.098,18 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,46
|
0,35
|
31.286.645,81 |
17:57 |
|
PGSUS PEGASUS
|
176,60
|
-1,29
|
1.313.237.149,20 |
17:57 |
|
PINSU PINAR SU
|
11,52
|
-0,95
|
90.002.663,55 |
17:57 |
|
PKART PLASTIKKART
|
80,50
|
5,78
|
107.904.383,55 |
17:57 |
|
PKENT PETROKENT TURIZM
|
156,30
|
1,82
|
84.321.932,30 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
2,17
|
75.486.885,28 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,58
|
-2,23
|
54.214.882,60 |
17:57 |
|
PNSUT PINAR SUT
|
11,18
|
0,00
|
24.293.847,04 |
17:57 |
|
POLHO POLISAN HOLDING
|
22,80
|
7,34
|
680.442.105,46 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.390,00
|
7,37
|
298.666.955,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
0,43
|
62.116.356,82 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,58
|
-2,08
|
53.208.039,76 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
-0,83
|
16.379.010,30 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
-1,73
|
10.147.151,93 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
126,10
|
0,48
|
7.351.671,00 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,43
|
1,25
|
455.896.673,00 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
934.959,20 |
17:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,12
|
-5,68
|
1.137.254,69 |
17:55 |
|
QNBTR QNB BANK
|
289,00
|
2,39
|
4.299.331,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-1,24
|
566.364.603,26 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
201,30
|
1,46
|
324.759.716,30 |
17:57 |
|
RAYSG RAY SIGORTA
|
192,50
|
0,00
|
25.412.294,00 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-1,47
|
300.366.588,57 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,80
|
1,59
|
142.115.931,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
7,08
|
36.561.742,44 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
19,75
|
-1,00
|
4.242.026,22 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
73.397.139,12 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
45,10
|
0,22
|
421.840.804,78 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-3,35
|
91.083.588,97 |
17:57 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,46
|
70.134.008,58 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
18,33
|
-2,86
|
38.682.827,00 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,88
|
-1,06
|
130.818.178,16 |
17:57 |
|
SAHOL SABANCI HOLDING
|
88,95
|
-1,28
|
2.378.672.500,20 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
4.010.108,88 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
-0,76
|
8.462.230,56 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
0,26
|
115.676.536,69 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
1,94
|
30.571.843,81 |
17:57 |
|
SARKY SARKUYSAN
|
27,06
|
-0,59
|
126.715.847,04 |
17:57 |
|
SASA SASA POLYESTER
|
2,38
|
-2,46
|
3.363.191.754,84 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-0,24
|
67.844.557,72 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,30
|
-1,51
|
211.303.056,90 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
159.711.360,88 |
17:57 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,66
|
31.531.332,79 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
-2,25
|
4.640.793,16 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
7,34
|
-2,13
|
21.242.014,88 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
1,11
|
156.723.379,20 |
17:57 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
243.130.550,11 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
-0,91
|
87.352.142,74 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
6.364.737,30 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-2,34
|
6.437.888,20 |
17:57 |
|
SISE SISE CAM
|
43,98
|
-1,57
|
1.294.642.262,74 |
17:57 |
|
SKBNK SEKERBANK
|
10,75
|
1,51
|
335.663.763,26 |
17:57 |
|
SKTAS SOKTAS
|
2,92
|
1,74
|
18.366.173,41 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-1,75
|
22.938.514,00 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,67
|
1,04
|
62.230.161,61 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
30,78
|
-1,09
|
83.918.997,56 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,46
|
-0,92
|
128.484.812,26 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
58,40
|
-3,47
|
162.015.776,15 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,13
|
107.796.254,64 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,52
|
27.239.330,65 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
761.166,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
1,32
|
911.191,56 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
-0,77
|
34.328.335,44 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
-1,79
|
266.253.649,35 |
17:57 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,36
|
3.828.012,30 |
17:57 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
117.135.519,05 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
1.002.134,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,82
|
0,30
|
24.736.630,46 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-0,82
|
103.297.975,80 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
8,74
|
-0,46
|
11.551.237,57 |
17:57 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
1.379.993.228,96 |
17:57 |
|
TABGD TAB GIDA
|
244,10
|
0,45
|
172.757.379,00 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
-1,50
|
35.149.442,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,60
|
-2,11
|
704.235.581,36 |
17:57 |
|
TATGD TAT GIDA
|
16,26
|
-1,39
|
14.884.822,69 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
318,50
|
-1,32
|
333.930.765,25 |
17:57 |
|
TBORG T.TUBORG
|
144,50
|
0,91
|
27.497.322,60 |
17:57 |
|
TCELL TURKCELL
|
107,20
|
0,28
|
1.256.935.013,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
87,40
|
-1,30
|
62.637.151,35 |
17:57 |
|
TDGYO TREND GMYO
|
17,28
|
-2,37
|
9.565.855,01 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,37
|
1,88
|
1.517.178.763,37 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
-2,83
|
118.368.558,23 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,50
|
-0,58
|
707.955.330,75 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,05
|
-1,04
|
164.293.543,48 |
17:57 |
|
TGSAS TGS DIS TICARET
|
163,30
|
-2,16
|
46.123.178,40 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1,00
|
6.067.833.425,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
101,30
|
-0,59
|
951.202.054,40 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,80
|
130.886.951,62 |
17:57 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-0,45
|
8.225.860,05 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,50
|
-2,51
|
69.488.865,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,20
|
39.366.848,50 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
1,64
|
125.084.620,74 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-2,13
|
600.514.280,75 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
-2,79
|
2.919.250.101,24 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,92
|
66.022.029,82 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
92,75
|
-2,47
|
88.321.011,50 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
88,55
|
-0,17
|
85.044.312,35 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.020,00
|
-2,95
|
171.681.938,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
15,75
|
0,13
|
37.799.284,35 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
-1,83
|
268.709.066,70 |
17:57 |
|
TSGYO TSKB GMYO
|
6,46
|
-0,62
|
11.489.402,65 |
17:57 |
|
TSKB T.S.K.B.
|
11,31
|
-0,88
|
146.471.632,08 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
165.431.511,90 |
17:57 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,51
|
878.072.741,85 |
17:57 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-0,56
|
44.163.287,75 |
17:57 |
|
TUCLK TUGCELIK
|
4,17
|
0,72
|
32.172.913,02 |
17:57 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
218.836.503,70 |
17:57 |
|
TUPRS TUPRAS
|
256,25
|
0,10
|
4.797.039.506,75 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
-2,33
|
289.265.737,25 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
0,28
|
9.892.957,96 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
-0,79
|
329.905.451,86 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-0,74
|
232.631.523,26 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-0,39
|
13.846.119,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
50.607.041,68 |
17:55 |
|
ULKER ULKER BISKUVI
|
116,90
|
-2,26
|
464.596.997,00 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
4,89
|
4,26
|
114.379.732,99 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
162,20
|
1,82
|
22.677.395,80 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-0,40
|
48.893.037,33 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-0,54
|
19.188.969,79 |
17:57 |
|
USAK USAK SERAMIK
|
1,63
|
1,24
|
106.838.765,82 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-1,21
|
596.011.060,80 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
3,73
|
728.745.899,73 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
88.722.610,91 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
87,80
|
-0,28
|
51.596.075,25 |
17:57 |
|
VANGD VANET GIDA
|
74,35
|
2,91
|
19.848.431,60 |
17:57 |
|
VBTYZ VBT YAZILIM
|
19,54
|
-0,91
|
15.551.582,72 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-1,49
|
25.713.599,26 |
17:57 |
|
VERUS VERUSA HOLDING
|
477,50
|
1,92
|
47.137.184,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
0,72
|
114.894.789,03 |
17:56 |
|
VESTL VESTEL
|
28,90
|
1,26
|
227.616.815,22 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,98
|
2,49
|
10.641.239,22 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,82
|
8,46
|
359.344.603,19 |
17:57 |
|
VKING VIKING KAGIT
|
25,94
|
0,70
|
21.707.940,20 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
46.367.743,90 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
77,60
|
-1,65
|
64.291.290,25 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-0,07
|
30.076.883,00 |
17:57 |
|
YATAS YATAS
|
41,92
|
0,24
|
30.746.153,22 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
-2,36
|
21.034.158,98 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.908.838,74 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
-5,96
|
454.405.467,80 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
4,64
|
166.434.537,84 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1,58
|
86.967.011,50 |
17:57 |
|
YIGIT YIGIT AKU
|
25,66
|
8,36
|
207.024.039,16 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,36
|
-0,75
|
3.757.613.887,72 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,88
|
23.947.889,87 |
17:57 |
|
YONGA YONGA MOBILYA
|
53,85
|
1,60
|
695.029,70 |
17:55 |
|
YUNSA YUNSA
|
8,14
|
-0,49
|
21.778.442,79 |
17:57 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
10.566.460,80 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
-0,18
|
82.485.578,02 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
0,60
|
19.398.571,47 |
17:57 |
|
ZERGY ZERAY GMYO
|
23,28
|
6,20
|
119.062.840,96 |
17:57 |
|
ZGYO Z GMYO
|
26,48
|
-2,29
|
421.512.180,06 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,85
|
0,71
|
205.763.556,68 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,74
|
8.901.816,40 |
17:57 |
