%14 %610 %2024
weather
24°

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.355,38 -1.88 1.383,96 1.347,63 15:54
AK PORTFOY DEGER ODAKLI 100 1.207,00 -1.19 1.225,18 1.198,82 15:54
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.125,46 -1.62 1.148,75 1.118,35 15:54
BIST 100 8.761,45 -1.29 8.887,19 8.703,27 15:54
100 AGIRLIK SINIRLAMALI 10 8.763,28 -1.29 8.887,26 8.705,04 15:54
100 AGIRLIK SINIRLAMALI 25 8.761,50 -1.29 8.885,45 8.703,27 15:54
BIST 100-30 14.855,49 -2.29 15.213,63 14.783,78 15:54
BIST 30 9.791,43 -0.94 9.912,41 9.717,60 15:54
30 AGIRLIK SINIRLAMALI 10 10.017,71 -0.94 10.138,61 9.941,39 15:54
30 AGIRLIK SINIRLAMALI 25 9.792,27 -0.94 9.910,45 9.717,66 15:54
BIST 50 7.809,53 -1.18 7.911,98 7.753,58 15:54
50-30 6.788,84 -2.7 6.983,37 6.750,78 15:54
50-30 AGIRLIK SINIRLAMALI 10 6.634,19 -2.56 6.815,74 6.595,17 15:54
50-30 AGIRLIK SINIRLAMALI 25 6.786,28 -2.7 6.980,73 6.748,22 15:54
500 9.990,71 -1.47 10.151,88 9.930,92 15:54
ADANA 57.024,36 -1.57 58.229,00 56.320,58 15:54
ALTIN TAHVILI 6.778,12 1.43 6.791,09 6.675,19 15:54
ALTINA DAYALI KIRA SERTIFIKASI 6.724,63 -0.11 6.795,12 6.713,88 15:54
ANA 25.930,95 -1.68 26.526,02 25.813,09 15:54
ANKARA 14.703,77 -1.16 14.960,78 14.594,50 15:54
ANTALYA 8.599,75 -1.97 8.780,75 8.527,88 15:54
ARACI KURUMLAR 35.457,11 -1.56 36.153,36 34.843,06 15:54
AYDIN 5.157,53 0.37 5.214,93 5.123,19 15:54
BALIKESIR 8.094,67 -1.48 8.251,82 8.020,71 15:54
BANKA 12.801,89 -0.9 13.090,49 12.664,57 15:54
BANKA DISI LIKIT 10 10.649,19 -1.15 10.787,81 10.566,58 15:54
BILISIM 4.311,91 -1.46 4.384,05 4.254,98 15:54
BURSA 13.754,86 -1.74 14.028,48 13.662,64 15:54
DENIZLI 7.316,47 -2.31 7.518,37 7.252,82 15:54
ELEKTRIK 438,86 -2.21 449,55 436,94 15:54
FIN KIR FAKTORING 3.121,04 -1.62 3.194,91 3.106,85 15:54
GAYRIMENKUL YO 2.855,93 -2.06 2.927,34 2.841,46 15:54
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 2.855,93 -2.06 2.927,34 2.841,46 15:54
GERI ALIM 8.635,88 -1.36 8.767,14 8.584,57 15:54
GIDA ICECEK 10.288,53 -3.01 10.597,85 10.227,72 15:54
HALKA ARZ 76.048,75 -1.98 77.847,81 75.686,17 15:54
HIZMETLER 8.432,83 -1.48 8.563,31 8.388,72 15:54
HOLDING VE YATIRIM 7.943,21 -1.25 8.061,11 7.902,70 15:54
ILETISIM 2.100,98 -2.52 2.158,26 2.082,26 15:54
INSAAT 9.632,66 -2.74 9.925,21 9.561,41 15:54
ISTANBUL 11.320,09 -1.75 11.529,33 11.259,43 15:54
IZMIR 13.294,97 -1.81 13.585,37 13.227,17 15:54
KATILIM 100 8.112,95 -1.34 8.233,06 8.061,06 15:54
KATILIM 30 8.488,59 -1.13 8.601,97 8.423,75 15:54
KATILIM 50 8.349,92 -1.23 8.467,72 8.290,56 15:54
KATILIM SURDURULEBILIRLIK 10.315,15 -1.02 10.442,39 10.232,64 15:54
KATILIM TEMETTU 8.948,54 -1.83 9.118,75 8.897,69 15:54
KATILIM TUM 8.468,05 -1.32 8.589,95 8.416,12 15:54
KAYSERI 26.669,03 -2.31 27.408,75 26.508,53 15:54
KIMYA PETROL PLASTIK 10.788,38 -1.28 10.950,43 10.733,84 15:54
KOBI SANAYI 21.476,19 -2.1 22.165,10 21.352,96 15:54
KOCAELI 23.579,69 -1.4 23.943,80 23.487,76 15:54
KONYA 7.719,24 -2.95 7.982,09 7.691,85 15:54
KURUMSAL YONETIM 7.436,83 -1.34 7.542,60 7.384,14 15:54
LIKIT BANKA 11.418,31 -0.67 11.654,90 11.286,92 15:54
MADENCILIK 5.705,04 -2.1 5.868,44 5.679,33 15:54
MALI 10.142,67 -1.31 10.320,61 10.076,93 15:54
MANISA 3.331,79 -2.02 3.401,61 3.314,24 15:54
MENKUL KIYM YO 3.011,82 -1.62 3.046,27 2.993,14 15:54
METAL ANA 15.623,27 -1.26 15.847,66 15.435,93 15:54
METAL ESYA MAKINA 18.644,99 -1.58 19.020,32 18.554,25 15:54
ORMAN KAGIT BASIM 4.687,45 -2.21 4.796,35 4.664,75 15:54
SIGORTA 48.851,16 -3.38 50.410,90 48.487,79 15:54
SINAI 11.679,81 -1.75 11.905,63 11.611,98 15:54
SINAI AGIRLIK SINIRLAMALI 11.678,14 -1.77 11.903,13 11.611,98 15:54
SPOR 3.033,22 -2.39 3.123,36 3.020,28 15:54
SURDURULEBILIR OSBA EUROBOND USD 1.052,94 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.118,73 0 0,00 0,00 17:25
SURDURULEBILIRLIK 12.140,72 -1.21 12.302,85 12.058,31 15:54
SURDURULEBILIRLIK 25 12.582,77 -1.16 12.750,19 12.505,32 15:54
TAS TOPRAK 10.986,79 -2.25 11.250,16 10.931,73 15:54
TEKIRDAG 37.215,61 -1.94 38.068,51 37.023,09 15:54
TEKNOLOJI 11.696,18 -0.67 11.945,73 11.535,72 15:54
TEKNOLOJI AGIRLIK SINIRLAMALI 17.515,40 -0.82 17.850,27 17.280,10 15:54
TEKSTIL DERI 3.218,06 -2.32 3.315,29 3.208,82 15:54
TEMETTU 9.412,86 -1.25 9.553,51 9.354,65 15:54
TEMETTU 25 12.364,60 -1.12 12.538,79 12.280,32 15:54
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.350,18 -1.2 12.535,71 12.265,45 15:54
TICARET 22.257,79 -0.57 22.384,85 22.055,19 15:54
TUM 10.039,41 -1.48 10.199,93 9.979,20 15:54
TUM-100 29.994,68 -2.1 30.726,29 29.878,61 15:54
TURIZM 1.148,40 -1.74 1.169,06 1.144,21 15:54
ULASTIRMA 31.109,12 -1.29 31.525,38 30.831,57 15:54
YESIL OSBA EUROBOND USD 1.041,11 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.106,16 0 0,00 0,00 17:25
YILDIZ 9.414,08 -1.46 9.562,80 9.356,60 15:54
GARANTI BBVA IKLIM 6.994,67 -1.39 7.115,35 6.944,08 15:54
HALKBANK SURDURULEBILIRLIK 30 808,73 -1.18 820,48 803,16 15:54
IS BANKASI ISTIRAKLERI 20.580,09 -1.24 20.872,82 20.470,97 15:54
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.427,22 -1.49 6.531,11 6.388,20 15:54
OYAK PORTFOY OYAK GRUP SIRKETLERI 873,50 -1.76 890,17 868,76 15:54
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 790,71 -0.57 806,24 783,30 15:54
QNB FINANSBANK TEMIZ ENERJI 123,78 -2.25 127,29 123,30 15:54
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.185,90 -0.6 7.308,19 7.067,57 15:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 24,72 -9,12 110.465.452,58 15:50
ACSEL ACIPAYAM SELULOZ 106,80 0,28 9.220.849,60 15:50
ADEL ADEL KALEMCILIK 35,36 -4,02 50.972.585,24 15:50
ADESE ADESE GAYRIMENKUL 1,87 -1,06 47.353.641,41 15:50
ADGYO ADRA GMYO 30,04 -0,86 19.403.534,98 15:50
AEFES ANADOLU EFES 184,90 -4,30 297.186.249,80 15:50
AFYON AFYON CIMENTO 14,54 2,18 136.286.874,09 15:50
AGESA AGESA HAYAT EMEKLILIK 101,90 -5,21 39.617.803,85 15:49
AGHOL ANADOLU GRUBU HOLDING 297,75 -1,81 123.320.629,50 15:50
AGROT AGROTECH TEKNOLOJI 11,80 -2,07 104.554.664,66 15:50
AGYO ATAKULE GMYO 6,78 -0,59 3.725.579,66 15:50
AHGAZ AHLATCI DOGALGAZ 16,77 -1,53 59.407.384,87 15:50
AHSGY AHES GMYO 20,34 -9,92 320.073.199,36 15:50
AKBNK AKBANK 54,50 -1,89 2.039.607.423,50 15:50
AKCNS AKCANSA 146,00 -2,67 20.635.543,90 15:49
AKENR AK ENERJI 11,00 -2,83 49.516.123,78 15:50
AKFGY AKFEN GMYO 1,85 -2,12 33.899.800,22 15:50
AKFYE AKFEN YEN. ENERJI 17,27 0,00 66.516.864,41 15:50
AKGRT AKSIGORTA 5,18 -1,15 52.508.727,65 15:50
AKMGY AKMERKEZ GMYO 181,90 -2,15 1.951.111,70 15:50
AKSA AKSA 8,16 -1,69 61.325.777,16 15:50
AKSEN AKSA ENERJI 33,76 -5,59 115.719.664,72 15:50
AKSGY AKIS GMYO 17,22 -1,26 6.903.514,94 15:50
AKSUE AKSU ENERJI 10,28 -4,19 4.437.697,07 15:50
AKYHO AKDENIZ YATIRIM HOLDING 2,56 -4,48 13.962.339,12 15:50
ALARK ALARKO HOLDING 82,60 -2,54 193.723.862,35 15:50
ALBRK ALBARAKA TURK 5,19 -3,89 68.474.459,57 15:50
ALCAR ALARKO CARRIER 853,00 -2,68 15.143.498,50 15:48
ALCTL ALCATEL LUCENT TELETAS 107,40 -1,56 37.605.517,40 15:47
ALFAS ALFA SOLAR ENERJI 47,44 -3,77 58.327.663,38 15:50
ALGYO ALARKO GMYO 17,50 -2,51 12.923.385,76 15:49
ALKA ALKIM KAGIT 24,44 -0,89 4.526.119,72 15:48
ALKIM ALKIM KIMYA 30,54 -1,17 14.596.811,96 15:48
ALKLC ALTINKILIC GIDA VE SUT 31,98 -0,93 123.632.843,10 15:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,48 -3,86 3.985.915,70 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,98 -0,65 879.013.557,83 15:50
ALTNY ALTINAY SAVUNMA 88,00 2,09 845.244.127,60 15:50
ALVES ALVES KABLO 31,36 -0,44 57.298.983,96 15:50
ANELE ANEL ELEKTRIK 13,05 -3,76 10.304.608,65 15:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,61 1,30 812.874.708,31 15:50
ANHYT ANADOLU HAYAT EMEK. 98,65 -4,50 41.636.220,90 15:50
ANSGR ANADOLU SIGORTA 78,85 -2,65 81.998.278,60 15:49
ARASE DOGU ARAS ENERJI 53,85 -3,84 29.831.202,05 15:50
ARCLK ARCELIK 136,70 -2,43 108.118.345,80 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 29,54 -1,53 56.355.457,80 15:50
ARENA ARENA BILGISAYAR 29,06 -0,82 8.343.929,12 15:49
ARSAN ARSAN TEKSTIL 20,04 -0,89 14.955.187,48 15:49
ARTMS ARTEMIS HALI 45,36 -10,00 61.404.804,63 15:50
ARZUM ARZUM EV ALETLERI 42,16 -2,14 11.049.928,16 15:49
ASELS ASELSAN 55,85 -0,45 1.782.822.929,10 15:50
ASGYO ASCE GMYO 10,70 -2,46 24.848.126,77 15:50
ASTOR ASTOR ENERJI 65,90 -1,35 320.430.017,75 15:50
ASUZU ANADOLU ISUZU 63,90 -0,54 36.011.541,05 15:50
ATAGY ATA GMYO 9,77 -3,65 4.849.892,72 15:50
ATAKP ATAKEY PATATES 41,98 -1,59 5.075.796,50 15:50
ATATP ATP YAZILIM 78,15 -4,40 44.207.727,65 15:50
ATEKS AKIN TEKSTIL 134,00 0,00 4.408.700,70 15:49
ATLAS ATLAS YAT. ORT. 4,74 -0,63 2.103.697,56 15:46
ATSYH ATLANTIS YATIRIM HOLDING 49,50 -0,80 2.332.555,20 13:55
AVGYO AVRASYA GMYO 8,27 -1,19 13.383.629,64 15:50
AVHOL AVRUPA YATIRIM HOLDING 31,86 -1,67 7.117.081,88 15:50
AVOD A.V.O.D GIDA VE TARIM 2,71 -3,21 7.545.030,48 15:50
AVPGY AVRUPAKENT GMYO 43,36 -3,64 69.066.594,16 15:50
AVTUR AVRASYA PETROL VE TUR. 10,90 0,18 11.915.024,88 15:50
AYCES ALTINYUNUS CESME 397,00 -0,50 15.719.058,50 15:50
AYDEM AYDEM ENERJI 22,68 -4,30 51.142.213,54 15:50
AYEN AYEN ENERJI 25,70 -3,02 9.065.912,62 15:50
AYES AYES CELIK HASIR VE CIT 8,90 -1,11 548.536,20 13:55
AYGAZ AYGAZ 141,40 -0,91 35.631.598,90 15:50
AZTEK AZTEK TEKNOLOJI 46,54 -3,88 66.606.454,10 15:50
BAGFS BAGFAS 21,32 0,09 36.697.391,82 15:50
BAHKM BAHADIR KIMYA 42,12 1,74 55.058.806,52 15:50
BAKAB BAK AMBALAJ 29,20 -2,86 3.772.754,02 15:47
BALAT BALATACILAR BALATACILIK 48,50 -3,00 1.316.749,50 13:55
BANVT BANVIT 302,50 -5,02 89.901.881,00 15:50
BARMA BAREM AMBALAJ 16,60 -2,92 14.172.785,96 15:49
BASCM BASTAS BASKENT CIMENTO 11,86 -1,17 1.810.416,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,54 -5,21 19.697.274,66 15:50
BAYRK BAYRAK TABAN SANAYI 16,59 -3,83 40.085.082,45 15:50
BEGYO BATI EGE GMYO 3,21 -3,02 35.046.654,92 15:49
BERA BERA HOLDING 12,66 -2,16 49.628.464,53 15:50
BEYAZ BEYAZ FILO 21,10 -2,31 13.159.075,06 15:50
BFREN BOSCH FREN SISTEMLERI 624,00 -3,03 24.189.987,50 15:50
BIENY BIEN YAPI URUNLERI 28,28 -1,39 13.915.130,98 15:50
BIGCH BUYUK SEFLER BIGCHEFS 21,86 -4,96 7.010.021,84 15:50
BIMAS BIM MAGAZALAR 468,25 0,48 1.711.634.252,00 15:50
BINBN BIN ULASIM TEKNOLOJILERI 90,20 -1,80 257.298.518,20 15:50
BINHO 1000 YATIRIMLAR HOL. 282,00 -2,67 71.720.343,25 15:50
BIOEN BIOTREND CEVRE VE ENERJI 17,00 -1,68 106.567.797,49 15:50
BIZIM BIZIM MAGAZALARI 26,72 -3,12 6.646.445,64 15:47
BJKAS BESIKTAS FUTBOL YAT. 4,72 -4,07 76.423.920,87 15:50
BLCYT BILICI YATIRIM 17,79 -2,52 4.751.748,13 15:49
BMSCH BMS CELIK HASIR 23,72 -8,28 42.134.202,16 15:50
BMSTL BMS BIRLESIK METAL 47,76 -0,62 24.326.722,60 15:50
BNTAS BANTAS AMBALAJ 9,68 -2,81 19.459.218,22 15:49
BOBET BOGAZICI BETON SANAYI 19,00 -2,56 15.686.263,48 15:50
BORLS BORLEASE OTOMOTIV 41,76 1,16 42.259.818,80 15:50
BORSK BOR SEKER 20,64 -2,73 17.620.900,26 15:50
BOSSA BOSSA 6,07 -2,25 18.876.633,22 15:50
BRISA BRISA 80,75 -1,22 14.580.972,25 15:50
BRKO BIRKO MENSUCAT 9,76 -3,84 1.617.194,24 13:55
BRKSN BERKOSAN YALITIM 24,70 -3,29 4.362.607,70 15:49
BRKVY BIRIKIM VARLIK YONETIM 39,86 -0,85 10.572.771,60 15:48
BRLSM BIRLESIM MUHENDISLIK 14,54 -2,02 31.723.955,55 15:50
BRMEN BIRLIK MENSUCAT 4,33 -0,46 737.829,66 13:55
BRSAN BORUSAN BORU SANAYI 405,50 -2,99 216.505.689,00 15:50
BRYAT BORUSAN YAT. PAZ. 1.724,00 -1,88 70.034.583,00 15:50
BSOKE BATISOKE CIMENTO 50,50 -0,10 43.521.266,60 15:50
BTCIM BATI CIMENTO 147,80 -4,40 100.895.119,60 15:50
BUCIM BURSA CIMENTO 6,39 -2,89 25.367.591,69 15:50
BURCE BURCELIK 241,40 -3,44 90.680.384,70 15:50
BURVA BURCELIK VANA 140,00 -2,10 58.410.207,70 15:50
BVSAN BULBULOGLU VINC 76,15 -2,99 12.302.994,40 15:49
BYDNR BAYDONER RESTORANLARI 19,16 -3,82 9.740.450,55 15:50
CANTE CAN2 TERMIK 1,43 -2,05 83.203.329,26 15:50
CASA CASA EMTIA PETROL 78,10 0,13 1.111.284,90 13:55
CATES CATES ELEKTRIK 33,98 -2,97 19.458.372,16 15:50
CCOLA COCA COLA ICECEK 49,00 -3,64 370.462.861,88 15:50
CELHA CELIK HALAT 24,88 -5,11 29.013.663,78 15:50
CEMAS CEMAS DOKUM 3,14 -0,95 23.614.741,91 15:48
CEMTS CEMTAS 8,00 -1,11 16.489.143,88 15:50
CEMZY CEM ZEYTIN 10,08 -2,89 92.429.106,77 15:50
CEOEM CEO EVENT MEDYA 61,40 -0,24 165.200.672,10 15:50
CIMSA CIMSA 30,96 -1,59 106.799.724,02 15:50
CLEBI CELEBI 1.671,00 -4,35 63.297.672,00 15:50
CMBTN CIMBETON 2.089,00 -4,04 31.035.323,00 15:50
CMENT CIMENTAS 345,25 -3,90 1.141.665,00 13:55
CONSE CONSUS ENERJI 2,48 -3,50 12.317.243,23 15:50
COSMO COSMOS YAT. HOLDING 98,45 -3,20 3.530.261,80 15:49
CRDFA CREDITWEST FAKTORING 5,08 -2,68 9.693.241,42 15:49
CRFSA CARREFOURSA 103,50 -2,82 22.589.000,80 15:50
CUSAN CUHADAROGLU METAL 18,41 -2,70 2.271.726,19 15:48
CVKMD CVK MADEN 270,00 -2,00 247.837.008,75 15:50
CWENE CW ENERJI 155,20 -3,06 54.030.889,30 15:50
DAGHL DAGI YATIRIM HOLDING 17,27 -1,93 17.721.696,72 15:50
DAGI DAGI GIYIM 8,87 -4,31 10.896.618,01 15:49
DAPGM DAP GAYRIMENKUL 4,48 -2,61 41.807.975,65 15:50
DARDL DARDANEL 4,81 -3,02 12.893.130,75 15:50
DCTTR DCT TRADING DIS TICARET 22,80 -2,06 26.687.997,08 15:50
DENGE DENGE HOLDING 3,37 -8,42 95.042.746,68 15:50
DERHL DERLUKS YATIRIM HOLDING 9,03 -3,01 23.804.353,81 15:50
DERIM DERIMOD 28,46 -4,62 13.847.738,24 15:50
DESA DESA DERI 19,17 -3,52 7.978.025,07 15:49
DESPC DESPEC BILGISAYAR 44,28 -0,27 10.044.579,38 15:49
DEVA DEVA HOLDING 65,85 -2,52 51.607.003,45 15:50
DGATE DATAGATE BILGISAYAR 37,12 -0,22 3.700.381,84 15:47
DGGYO DOGUS GMYO 32,34 -3,98 2.946.515,38 15:49
DGNMO DOGANLAR MOBILYA 7,95 -2,69 16.159.287,21 15:50
DIRIT DIRITEKS DIRILIS TEKSTIL 42,50 -9,54 20.064.510,50 13:55
DITAS DITAS DOGAN 15,27 -3,60 14.184.075,89 15:46
DMRGD DMR UNLU MAMULLER 10,70 -2,64 12.377.479,97 15:50
DMSAS DEMISAS DOKUM 6,57 -1,94 26.159.959,60 15:49
DNISI DINAMIK ISI MAKINA YALITIM 16,95 0,00 70.990.230,31 15:50
DOAS DOGUS OTOMOTIV 207,00 -1,10 125.843.985,10 15:50
DOBUR DOGAN BURDA 177,10 0,00 20.860.098,40 15:48
DOCO DO-CO 5.370,00 -2,94 16.552.195,00 15:43
DOFER DOFER YAPI MALZEMELERI 25,14 -7,03 13.640.462,68 15:50
DOGUB DOGUSAN 21,80 -4,22 11.633.169,36 15:49
DOHOL DOGAN HOLDING 12,69 -2,76 149.301.497,75 15:50
DOKTA DOKTAS DOKUMCULUK 21,46 -2,54 4.225.825,54 15:50
DURDO DURAN DOGAN BASIM 15,90 -6,03 22.977.939,59 15:50
DURKN DURUKAN SEKERLEME 11,95 -4,40 52.958.116,08 15:50
DYOBY DYO BOYA 18,17 -1,68 28.282.829,28 15:50
DZGYO DENIZ GMYO 8,88 1,25 23.706.256,45 15:49
EBEBK EBEBEK MAGAZACILIK 41,50 -2,49 13.318.921,80 15:50
ECILC ECZACIBASI ILAC 37,66 -2,44 61.040.250,04 15:50
ECZYT ECZACIBASI YATIRIM 169,80 -4,45 45.153.676,90 15:50
EDATA E-DATA TEKNOLOJI 14,05 4,69 24.530.898,63 15:50
EDIP EDIP GAYRIMENKUL 17,93 0,00 7.826.268,26 15:50
EFORC EFOR CAY SANAYI 32,88 -2,55 135.877.726,68 15:50
EGEEN EGE ENDUSTRI 9.012,50 -2,75 155.366.992,50 15:50
EGEPO NASMED EGEPOL 16,98 -3,85 7.314.068,04 15:47
EGGUB EGE GUBRE 59,00 -0,51 39.008.460,35 15:49
EGPRO EGE PROFIL 140,50 -1,75 12.671.602,40 15:50
EGSER EGE SERAMIK 3,65 -1,88 6.790.105,59 15:49
EKGYO EMLAK KONUT GMYO 9,67 0,83 934.358.235,71 15:50
EKIZ EKIZ KIMYA 54,40 1,68 569.316,25 13:55
EKOS EKOS TEKNOLOJI 21,50 -2,18 18.360.436,12 15:50
EKSUN EKSUN GIDA 6,02 -3,22 23.626.006,58 15:50
ELITE ELITE NATUREL ORGANIK GIDA 34,30 -3,60 59.418.260,38 15:49
EMKEL EMEK ELEKTRIK 10,05 -3,37 8.076.073,29 15:47
EMNIS EMINIS AMBALAJ 290,00 -2,19 1.076.480,00 13:55
ENERY ENERYA ENERJI 227,00 0,00 97.213.283,60 15:50
ENJSA ENERJISA ENERJI 52,65 -1,77 100.625.245,55 15:50
ENKAI ENKA INSAAT 43,06 -3,84 386.219.922,78 15:50
ENSRI ENSARI DERI 19,58 -5,14 31.331.259,60 15:49
ENTRA IC ENTERRA YEN. ENERJI 7,41 -2,37 48.219.980,50 15:50
EPLAS EGEPLAST 5,02 -1,38 7.398.546,84 15:50
ERBOS ERBOSAN 181,00 -1,09 15.667.865,60 15:50
ERCB ERCIYAS CELIK BORU 94,75 3,16 86.699.340,65 15:49
EREGL EREGLI DEMIR CELIK 48,30 -1,27 3.295.823.240,04 15:50
ERSU ERSU GIDA 16,44 -1,08 19.100.434,37 15:49
ESCAR ESCAR FILO 328,00 -3,81 17.924.609,25 15:46
ESCOM ESCORT TEKNOLOJI 48,20 -2,51 14.080.609,28 15:50
ESEN ESENBOGA ELEKTRIK 19,51 -2,55 14.626.857,05 15:50
ETILR ETILER GIDA 34,78 3,64 25.226.173,34 15:50
ETYAT EURO TREND YAT. ORT. 11,38 -2,90 1.590.147,19 15:45
EUHOL EURO YATIRIM HOLDING 0,00 0,00 0,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,00 -2,91 2.503.241,96 15:43
EUPWR EUROPOWER ENERJI 26,00 -4,20 90.420.578,04 15:50
EUREN EUROPEN ENDUSTRI 10,39 -2,99 36.023.932,80 15:50
EUYO EURO YAT. ORT. 9,57 -4,97 3.336.364,04 15:49
EYGYO EYG GMYO 7,04 -3,56 7.768.107,33 15:50
FADE FADE GIDA 13,62 -2,78 7.763.366,59 15:50
FENER FENERBAHCE FUTBOL 99,95 -0,94 100.627.406,10 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,65 -3,18 72.186.618,67 15:50
FMIZP F-M IZMIT PISTON 267,25 -2,55 11.798.060,75 15:49
FONET FONET BILGI TEKNOLOJILERI 16,00 -2,38 45.677.110,86 15:50
FORMT FORMET METAL VE CAM 4,03 -4,50 91.664.574,01 15:50
FORTE FORTE BILGI ILETISIM 42,36 1,15 54.116.943,72 15:50
FRIGO FRIGO PAK GIDA 7,23 -5,24 28.483.870,08 15:50
FROTO FORD OTOSAN 918,00 -2,13 503.196.090,00 15:50
FZLGY FUZUL GMYO 16,19 -2,94 42.854.570,76 15:50
GARAN GARANTI BANKASI 119,40 0,00 1.333.453.430,30 15:50
GARFA GARANTI FAKTORING 17,67 -3,50 5.117.079,28 15:50
GEDIK GEDIK Y. MEN. DEG. 6,88 5,04 11.859.298,87 15:49
GEDZA GEDIZ AMBALAJ 17,40 -1,42 7.097.900,33 15:50
GENIL GEN ILAC 89,50 -2,98 53.419.848,85 15:48
GENTS GENTAS 6,97 -3,46 6.464.774,42 15:50
GEREL GERSAN ELEKTRIK 10,70 -5,64 57.064.507,53 15:50
GESAN GIRISIM ELEKTRIK SANAYI 38,28 -2,35 64.143.009,68 15:50
GIPTA GIPTA OFIS KIRTASIYE 30,02 -4,33 36.194.164,34 15:50
GLBMD GLOBAL MEN. DEG. 9,02 -3,22 2.821.802,19 15:47
GLCVY GELECEK VARLIK YONETIMI 41,90 -0,24 41.566.422,00 15:50
GLRYH GULER YAT. HOLDING 11,31 -8,50 345.447.483,77 15:50
GLYHO GLOBAL YAT. HOLDING 15,53 -2,94 72.557.863,02 15:50
GMTAS GIMAT MAGAZACILIK 9,65 -4,55 19.207.516,67 15:50
GOKNR GOKNUR GIDA 23,50 -2,97 34.256.671,82 15:50
GOLTS GOLTAS CIMENTO 352,25 -2,76 76.114.190,50 15:50
GOODY GOOD-YEAR 14,00 -1,82 10.075.611,23 15:48
GOZDE GOZDE GIRISIM 25,70 -4,46 30.768.330,32 15:50
GRNYO GARANTI YAT. ORT. 9,24 -2,74 2.971.900,04 15:50
GRSEL GUR-SEL TURIZM TASIMACILIK 116,20 -5,53 76.333.386,80 15:50
GRTHO GRAINTURK HOLDING 113,80 -1,47 10.081.964,50 15:50
GSDDE GSD DENIZCILIK 6,93 -1,98 6.247.778,20 15:50
GSDHO GSD HOLDING 3,32 -1,78 14.257.117,09 15:50
GSRAY GALATASARAY SPORTIF 6,31 -1,87 55.635.595,58 15:50
GUBRF GUBRE FABRIK. 175,90 -4,66 1.158.377.501,60 15:50
GUNDG GUNDOGDU GIDA 41,76 -3,91 33.668.841,84 15:50
GWIND GALATA WIND ENERJI 23,60 -0,76 28.486.194,82 15:50
GZNMI GEZINOMI SEYAHAT 49,50 0,00 21.920.572,64 15:50
HALKB T. HALK BANKASI 15,60 -1,14 165.834.698,48 15:50
HATEK HATAY TEKSTIL 9,38 -7,04 16.995.155,93 15:49
HATSN HATSAN GEMI 37,90 0,11 20.325.900,34 15:50
HDFGS HEDEF GIRISIM 1,36 -2,16 9.452.195,81 15:50
HEDEF HEDEF HOLDING 2,94 -4,55 5.918.542,80 15:50
HEKTS HEKTAS 3,81 -1,80 344.155.913,58 15:50
HKTM HIDROPAR HAREKET KONTROL 15,89 0,82 45.824.968,96 15:50
HLGYO HALK GMYO 2,23 -1,33 13.640.787,00 15:50
HOROZ HOROZ LOJISTIK 44,84 1,08 73.338.649,10 15:50
HRKET HAREKET PROJE TASIMACILIGI 65,70 -2,95 105.142.115,20 15:50
HTTBT HITIT BILGISAYAR 83,50 -6,18 17.109.192,85 15:50
HUBVC HUB GIRISIM 8,16 -4,00 15.552.940,06 15:50
HUNER HUN YENILENEBILIR ENERJI 2,90 -2,36 8.451.572,15 15:50
HURGZ HURRIYET GZT. 3,82 -2,05 6.051.475,74 15:50
ICBCT ICBC TURKEY BANK 12,85 2,31 12.431.159,22 15:48
ICUGS ICU GIRISIM 26,04 -0,84 69.830.622,80 15:50
IDGYO IDEALIST GMYO 2,44 -3,94 2.227.143,76 15:42
IEYHO ISIKLAR ENERJI YAPI HOL. 7,51 -2,72 53.368.428,35 15:50
IHAAS IHLAS HABER AJANSI 19,70 0,46 51.830.371,61 15:47
IHEVA IHLAS EV ALETLERI 1,88 -2,08 8.297.403,28 15:43
IHGZT IHLAS GAZETECILIK 1,10 -1,79 10.723.945,30 15:49
IHLAS IHLAS HOLDING 0,95 -3,06 61.596.116,21 15:50
IHLGM IHLAS GAYRIMENKUL 1,10 -0,90 13.397.523,22 15:50
IHYAY IHLAS YAYIN HOLDING 3,47 -3,34 10.324.744,49 15:50
IMASM IMAS MAKINA 2,40 -3,61 23.185.310,69 15:50
INDES INDEKS BILGISAYAR 6,12 -3,16 19.272.291,05 15:50
INFO INFO YATIRIM 8,24 -2,49 5.816.844,65 15:50
INGRM INGRAM BILISIM 423,25 4,76 42.594.071,00 15:50
INTEK INNOSA TEKNOLOJI 490,00 -4,11 4.091.010,00 13:55
INTEM INTEMA 198,50 -3,36 10.710.964,70 15:47
INVEO INVEO YATIRIM HOLDING 7,38 3,07 21.429.206,59 15:50
INVES INVESTCO HOLDING 298,75 -1,40 3.845.627,25 15:49
IPEKE IPEK DOGAL ENERJI 33,20 -2,24 52.667.249,88 15:50
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 99,00 -3,13 1.435.573,00 13:55
ISBTR IS BANKASI (B) 489.972,50 -0,59 1.959.965,00 13:55
ISCTR IS BANKASI (C) 12,30 -1,28 3.196.944.586,10 15:50
ISDMR ISKENDERUN DEMIR CELIK 34,94 -1,13 34.817.469,28 15:50
ISFIN IS FIN.KIR. 10,62 -1,12 17.144.727,52 15:50
ISGSY IS GIRISIM 20,90 -0,38 7.840.335,42 15:50
ISGYO IS GMYO 15,10 -1,95 46.318.819,05 15:50
ISKPL ISIK PLASTIK 15,90 -1,67 14.290.618,07 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,76 -1,18 60.076.784,38 15:50
ISSEN ISBIR SENTETIK DOKUMA 8,87 -1,44 4.008.036,27 15:49
ISYAT IS YAT. ORT. 7,16 -2,98 4.830.036,19 15:48
IZENR IZDEMIR ENERJI 17,29 -1,76 27.238.362,19 15:50
IZFAS IZMIR FIRCA 42,12 0,10 127.141.284,66 15:50
IZINV IZ YATIRIM HOLDING 44,04 -1,92 4.312.952,28 15:49
IZMDC IZMIR DEMIR CELIK 5,17 -0,58 12.342.295,43 15:50
JANTS JANTSA JANT SANAYI 27,94 0,14 141.034.741,34 15:50
KAPLM KAPLAMIN 138,40 -3,01 5.487.472,90 15:50
KAREL KAREL ELEKTRONIK 9,21 -3,66 7.995.471,29 15:50
KARSN KARSAN OTOMOTIV 14,24 -2,93 190.773.627,96 15:50
KARTN KARTONSAN 76,50 -1,67 5.864.355,65 15:50
KARYE KARTAL YEN. ENERJI 23,74 -3,89 21.490.880,52 15:50
KATMR KATMERCILER EKIPMAN 2,20 1,85 134.275.587,39 15:50
KAYSE KAYSERI SEKER FABRIKASI 18,58 -2,06 26.315.940,66 15:50
KBORU KUZEY BORU 66,35 -2,57 51.157.378,70 15:50
KCAER KOCAER CELIK 34,92 -3,38 51.754.508,56 15:50
KCHOL KOC HOLDING 173,60 -0,86 1.048.487.489,60 15:50
KENT KENT GIDA 756,00 -3,45 762.399,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,76 0,00 317.446,66 13:55
KERVT KEREVITAS GIDA 11,13 -2,37 26.153.623,29 15:50
KFEIN KAFEIN YAZILIM 84,40 -1,69 30.383.669,15 15:50
KGYO KORAY GMYO 45,76 1,24 20.105.854,56 15:49
KIMMR KIM MARKET-ERSAN ALISVERIS 9,76 -4,59 23.622.502,18 15:50
KLGYO KILER GMYO 3,50 -1,69 13.236.599,99 15:50
KLKIM KALEKIM KIMYEVI MADDELER 25,00 0,40 33.007.235,28 15:50
KLMSN KLIMASAN KLIMA 21,54 -2,89 4.965.261,48 15:49
KLNMA T. KALKINMA BANK. 14,50 -2,29 702.770,20 13:55
KLRHO KILER HOLDING 26,32 -2,73 4.608.798,98 15:48
KLSER KALESERAMIK 32,38 -3,97 50.049.582,46 15:50
KLSYN KOLEKSIYON MOBILYA 5,12 0,79 9.226.833,78 15:47
KMPUR KIMTEKS POLIURETAN 16,95 -3,14 9.599.831,62 15:49
KNFRT KONFRUT GIDA 8,47 -1,74 3.870.679,21 15:50
KOCMT KOC METALURJI 14,43 -3,22 133.470.434,63 15:50
KONKA KONYA KAGIT 36,94 -2,58 5.965.959,76 15:47
KONTR KONTROLMATIK TEKNOLOJI 38,24 -2,20 160.501.682,22 15:50
KONYA KONYA CIMENTO 5.870,00 -4,01 75.121.275,00 15:50
KOPOL KOZA POLYESTER 29,02 -3,91 32.449.970,52 15:50
KORDS KORDSA TEKNIK TEKSTIL 71,05 -2,67 21.961.286,35 15:50
KOTON KOTON MAGAZACILIK 16,57 -2,82 51.805.005,57 15:50
KOZAA KOZA MADENCILIK 56,60 -2,41 130.871.872,35 15:50
KOZAL KOZA ALTIN 19,56 -2,15 755.141.671,21 15:50
KRDMA KARDEMIR (A) 18,85 -1,31 22.837.960,05 15:50
KRDMB KARDEMIR (B) 17,52 -1,18 22.126.654,75 15:50
KRDMD KARDEMIR (D) 26,34 -0,68 706.331.092,86 15:50
KRGYO KORFEZ GMYO 32,06 -0,12 22.627.054,16 15:38
KRONT KRON TEKNOLOJI 19,00 -3,55 10.892.486,12 15:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,45 -2,71 5.814.587,20 15:49
KRSTL KRISTAL KOLA 6,02 4,88 100.963.015,73 15:50
KRTEK KARSU TEKSTIL 28,86 -2,37 11.043.145,64 15:48
KRVGD KERVAN GIDA 2,12 -1,85 7.798.790,21 15:50
KSTUR KUSTUR KUSADASI TURIZM 2.460,00 -5,48 2.369.162,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,14 -2,60 92.000.157,36 15:50
KTSKR KUTAHYA SEKER FABRIKASI 56,75 -1,73 13.145.155,55 15:49
KUTPO KUTAHYA PORSELEN 61,05 -3,10 9.745.655,35 15:50
KUVVA KUVVA GIDA 40,34 -4,45 730.837,18 13:55
KUYAS KUYAS YATIRIM 64,05 1,83 56.541.379,55 15:50
KZBGY KIZILBUK GYO 29,30 -8,84 415.673.771,86 15:50
KZGYO KUZUGRUP GMYO 21,96 4,08 64.340.775,36 15:50
LIDER LDR TURIZM 80,65 -2,42 179.390.271,30 15:50
LIDFA LIDER FAKTORING 2,75 -3,17 8.603.182,15 15:49
LILAK LILA KAGIT 21,98 -3,43 41.039.680,26 15:50
LINK LINK BILGISAYAR 530,50 -0,66 39.213.801,00 15:50
LKMNH LOKMAN HEKIM SAGLIK 15,44 -4,69 16.372.692,06 15:50
LMKDC LIMAK DOGU ANADOLU 20,46 -3,13 61.582.569,92 15:50
LOGO LOGO YAZILIM 95,25 -2,81 34.853.784,45 15:48
LRSHO LORAS HOLDING 2,18 -6,84 49.775.144,96 15:50
LUKSK LUKS KADIFE 71,10 -3,85 3.606.373,85 15:50
LYDHO LYDIA HOLDING 94,00 -2,24 32.395.339,10 15:49
LYDYE LYDIA YESIL ENERJI 8.910,00 -3,15 13.844.490,00 15:48
MAALT MARMARIS ALTINYUNUS 785,00 2,68 18.935.099,00 15:50
MACKO MACKOLIK INTERNET HIZMETLERI 69,25 -1,77 6.431.216,60 15:49
MAGEN MARGUN ENERJI 19,26 -4,46 77.187.280,92 15:50
MAKIM MAKIM MAKINE 20,66 -3,91 5.600.066,30 15:50
MAKTK MAKINA TAKIM 5,88 -3,76 16.779.940,07 15:50
MANAS MANAS ENERJI YONETIMI 16,71 0,30 32.461.664,51 15:50
MARBL TUREKS TURUNC MADENCILIK 11,72 -2,74 9.954.775,08 15:50
MARKA MARKA YATIRIM HOLDING 51,40 9,97 36.473.415,31 15:48
MARTI MARTI OTEL 3,25 -1,52 15.873.185,77 15:49
MAVI MAVI GIYIM 79,10 -2,65 138.253.765,20 15:50
MEDTR MEDITERA TIBBI MALZEME 40,70 -3,96 9.496.262,08 15:47
MEGAP MEGA POLIETILEN 2,34 -5,26 3.586.563,81 13:55
MEGMT MEGA METAL 29,18 -3,70 46.060.164,38 15:50
MEKAG MEKA GLOBAL MAKINE 39,94 -2,59 12.248.414,18 15:49
MEPET METRO PETROL VE TESISLERI 10,04 -2,52 14.474.466,81 15:50
MERCN MERCAN KIMYA 13,78 1,55 123.803.049,70 15:50
MERIT MERIT TURIZM 141,70 -2,41 17.432.752,90 15:47
MERKO MERKO GIDA 17,29 1,59 42.530.551,45 15:50
METRO METRO HOLDING 2,04 -3,32 16.555.976,30 15:50
METUR METEMTUR YATIRIM 14,70 -0,34 23.939.331,80 15:49
MGROS MIGROS TICARET 422,75 -1,46 242.185.808,00 15:50
MHRGY MHR GMYO 4,31 -1,82 5.502.759,60 15:50
MIATK MIA TEKNOLOJI 36,96 -2,07 268.786.340,30 15:50
MMCAS MMC SAN. VE TIC. YAT. 23,00 -3,36 509.127,52 13:55
MNDRS MENDERES TEKSTIL 10,71 -0,93 16.156.054,43 15:50
MNDTR MONDI TURKEY 5,58 -1,06 4.151.329,85 15:50
MOBTL MOBILTEL ILETISIM 3,92 -3,92 26.077.938,60 15:49
MOGAN MOGAN ENERJI 9,60 -0,41 37.882.699,62 15:50
MPARK MLP SAGLIK 289,50 -1,19 188.184.958,00 15:50
MRGYO MARTI GMYO 3,82 -2,30 23.112.198,02 15:49
MRSHL MARSHALL 1.360,00 -2,86 17.103.656,00