16 Nisan 2026
weather
13°
Videolar
Galeriler
Künye İletişim
Dolar currency
44,7648
0.03%
Euro currency
52,9685
0.06%
Sterlin currency
60,8796
-0.04%
Bitcoin (USDT) currency
75.201,30
0.16%
Ethereum (USDT) currency
2.355,65
-0.879%
Litecoin (USDT) currency
56,5
1.618%
Ripple (USDT) currency
1,4625
4.278%
BNB (USDT) currency
636,0
1.52%
Gram Altın currency
6.903,72
0,15%
Çeyrek Altın currency
11.287,58
0,15%
Yarım Altın currency
22.575,15
0,15%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.347,16 -0.41 2.391,90 2.335,84 18:10
AK PORTFOY DEGER ODAKLI 100 1.821,77 -0.67 1.855,67 1.815,52 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.697,25 -0.17 1.725,95 1.684,47 18:10
BIST 100 14.201,05 -0.36 14.431,81 14.124,79 18:10
100 AGIRLIK SINIRLAMALI 10 14.203,95 -0.36 14.434,21 14.128,33 18:10
100 AGIRLIK SINIRLAMALI 25 14.201,05 -0.36 14.431,27 14.125,45 18:10
BIST 100-30 22.480,52 0.16 22.738,58 22.379,85 18:10
BIST 30 16.277,70 -0.54 16.573,28 16.183,11 18:10
30 AGIRLIK SINIRLAMALI 10 16.523,24 -0.5 16.823,09 16.431,53 18:10
30 AGIRLIK SINIRLAMALI 25 16.277,70 -0.54 16.572,44 16.184,99 18:10
BIST 50 12.760,77 -0.44 12.982,14 12.689,42 18:10
50-30 9.727,50 0.34 9.846,33 9.674,90 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.570,50 0.28 9.692,43 9.520,33 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.723,83 0.34 9.842,61 9.671,25 18:10
500 17.571,68 -0.14 17.787,83 17.471,96 18:10
ADANA 49.938,82 2.26 51.909,22 49.053,38 18:10
ALTIN TAHVILI 15.123,64 -0.22 15.222,85 15.054,41 18:05
ALTINA DAYALI KIRA SERTIFIKASI 15.311,51 -0.26 15.417,61 15.241,42 18:05
ANA 63.657,25 0.75 63.701,79 63.226,07 18:10
ANKARA 49.072,12 -0.48 49.839,65 48.586,33 18:10
ANTALYA 16.960,51 5.23 17.280,19 16.550,11 18:10
ARACI KURUMLAR 178.624,46 -0.53 181.785,18 178.624,46 18:10
AYDIN 8.842,36 1.46 8.913,05 8.731,84 18:10
BALIKESIR 12.915,15 0.6 13.023,41 12.809,06 18:10
BANKA 17.574,83 -0.85 17.981,54 17.480,30 18:10
BANKA DISI LIKIT 10 19.042,77 -0.58 19.378,60 18.916,70 18:10
BILISIM 7.070,40 0.59 7.078,30 6.980,65 18:10
BURSA 21.275,51 -1.6 21.840,31 21.196,24 18:10
DENIZLI 11.918,02 0.17 12.018,07 11.848,47 18:09
ELEKTRIK 808,40 0.53 812,29 804,49 18:10
FIN KIR FAKTORING 59.673,27 2.68 59.673,27 58.178,73 18:10
GAYRIMENKUL YO 6.705,35 -0.44 6.785,93 6.697,32 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.715,59 -0.44 6.796,29 6.707,54 18:10
GERI ALIM 14.322,42 0.83 14.411,73 14.236,87 18:10
GIDA ICECEK 15.688,25 1.04 15.747,65 15.558,66 18:10
HALKA ARZ 287.435,41 1.39 287.435,41 284.053,22 18:10
HIZMETLER 13.004,39 0.04 13.153,79 12.939,21 18:10
HOLDING VE YATIRIM 13.562,22 -0.2 13.750,60 13.474,02 18:10
ILETISIM 3.007,03 0.1 3.047,48 2.993,90 18:10
INSAAT 23.400,71 0.81 23.504,23 23.151,73 18:10
ISTANBUL 17.310,73 -0.15 17.515,26 17.190,54 18:10
IZMIR 20.630,90 0.43 20.828,07 20.530,24 18:10
KATILIM 100 16.318,06 -0.08 16.484,97 16.215,78 18:10
KATILIM 30 16.304,71 -0.04 16.472,81 16.196,99 18:10
KATILIM 50 16.616,20 -0.12 16.783,23 16.509,82 18:10
KATILIM SURDURULEBILIRLIK 18.407,83 -0.05 18.638,41 18.306,98 18:10
KATILIM TEMETTU 16.082,22 -0.04 16.291,50 15.991,35 18:10
KATILIM TUM 17.991,33 -0.18 18.177,69 17.873,70 18:10
KAYSERI 51.175,08 0.61 51.505,74 50.586,23 18:10
KIMYA PETROL PLASTIK 17.271,44 1.82 17.303,14 17.044,37 18:10
KOBI SANAYI 47.464,64 2.71 47.639,06 46.114,02 18:10
KOCAELI 37.180,82 1.07 37.293,39 36.923,44 18:10
KONYA 10.724,91 -0.34 11.011,60 10.688,47 18:10
KURUMSAL YONETIM 13.135,60 -0.48 13.341,69 13.060,94 18:10
LIKIT BANKA 15.492,51 -0.84 15.841,56 15.412,11 18:10
MADENCILIK 14.410,83 -2.61 14.983,04 14.410,83 18:10
MALI 19.524,18 -0.16 19.762,16 19.421,26 18:10
MANISA 3.979,88 0.07 4.022,53 3.969,90 18:09
MENKUL KIYM YO 4.802,27 0.14 4.831,16 4.771,25 18:10
METAL ANA 22.440,69 -1.77 23.127,69 22.405,67 18:10
METAL ESYA MAKINA 23.748,40 -1.26 24.483,25 23.614,56 18:10
ORMAN KAGIT BASIM 8.745,00 0.88 8.875,79 8.711,54 18:10
SIGORTA 79.380,93 0.02 81.379,82 78.946,35 18:10
SINAI 17.579,20 0.05 17.815,91 17.493,41 18:10
SINAI AGIRLIK SINIRLAMALI 17.579,20 0.05 17.812,41 17.494,13 18:10
SPOR 1.912,80 -2.01 1.977,86 1.899,13 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.166,82 0.06 1.166,82 1.166,82 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.621,36 0.08 1.621,36 1.621,36 17:25
SURDURULEBILIRLIK 18.761,65 -0.56 19.093,69 18.667,87 18:10
SURDURULEBILIRLIK 25 18.364,89 -0.59 18.690,52 18.258,76 18:10
TAS TOPRAK 15.994,15 -0.27 16.307,07 15.917,42 18:10
TEKIRDAG 56.711,60 -1.68 58.058,96 56.519,82 18:10
TEKNOLOJI 47.819,08 -0.89 48.722,36 47.241,69 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 38.089,65 0.26 38.330,32 37.635,47 18:10
TEKSTIL DERI 4.798,64 1.07 4.816,17 4.730,80 18:10
TEMETTU 16.048,40 -0.45 16.290,36 15.950,35 18:10
TEMETTU 10 YIL 16.831,41 -1.07 17.199,24 16.717,81 18:10
TEMETTU 25 17.617,86 -0.38 17.926,32 17.519,00 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.391,22 -0.46 17.716,18 17.291,73 18:10
TEMETTU 5 YIL 15.800,68 -0.91 16.124,86 15.710,26 18:10
TICARET 33.214,94 -0.51 33.822,60 33.120,94 18:10
TUM 17.850,78 -0.13 18.064,92 17.750,27 18:10
TUM-100 69.475,08 0.47 69.640,20 69.016,94 18:10
TURIZM 2.055,74 1.19 2.072,47 2.034,18 18:10
ULASTIRMA 38.745,63 -0.77 39.549,36 38.516,83 18:10
YESIL OSBA EUROBOND USD 1.155,35 0.06 1.155,35 1.155,35 17:25
YESIL OSBA EUROBOND USD (TL) 1.605,42 0.08 1.605,42 1.605,42 17:25
YILDIZ 15.997,45 -0.25 16.219,92 15.909,63 18:10
GARANTI BBVA IKLIM 10.958,37 -0.45 11.143,91 10.893,81 18:10
HALKBANK SURDURULEBILIRLIK 30 1.210,10 -0.75 1.232,61 1.202,40 18:10
IS BANKASI ISTIRAKLERI 26.464,22 -1.57 27.196,30 26.419,54 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.697,28 -0.31 10.849,07 10.634,87 18:10
OSMANLI PORTFOY DEGER 25 1.322,84 -0.81 1.348,91 1.319,61 18:10
QNB TEMIZ ENERJI 184,29 0.98 186,17 183,74 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.320,18 -0.48 1.343,23 1.310,69 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.266,26 0.14 13.367,91 13.114,49 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,28 -2,19 204.521.496,87 18:10
A1YEN A1 YENILENEBILIR ENERJI 34,92 2,65 121.832.727,72 18:10
AAGYO AGAOGLU GMYO 21,08 -3,66 2.198.976.416,54 18:10
ACSEL ACIPAYAM SELULOZ 115,10 -1,79 25.468.030,10 18:10
ADEL ADEL KALEMCILIK 42,00 -3,67 152.829.254,26 18:10
ADESE ADESE GAYRIMENKUL 1,12 1,82 1.243.763.144,35 18:10
ADGYO ADRA GMYO 59,50 1,80 62.705.925,55 18:10
AEFES ANADOLU EFES 18,58 -1,28 756.462.932,09 18:10
AFYON AFYON CIMENTO 14,04 -0,28 65.815.495,55 18:10
AGESA AGESA HAYAT EMEKLILIK 234,30 -0,34 52.244.069,10 18:10
AGHOL ANADOLU GRUBU HOLDING 30,82 -0,90 95.637.764,34 18:10
AGROT AGROTECH TEKNOLOJI 2,94 -8,98 2.527.129.307,43 18:10
AGYO ATAKULE GMYO 8,31 0,73 4.345.692,98 18:10
AHGAZ AHLATCI DOGALGAZ 24,92 3,40 198.966.413,44 18:10
AHSGY AHES GMYO 17,75 -1,39 40.378.921,47 18:10
AKBNK AKBANK 78,10 -1,01 6.650.656.283,05 18:10
AKCNS AKCANSA 199,90 3,58 250.942.465,20 18:10
AKENR AKENERJI 9,95 -1,00 58.365.542,51 18:10
AKFGY AKFEN GMYO 2,79 -0,36 63.372.570,98 18:10
AKFIS AKFEN INSAAT 45,00 -2,09 113.314.868,36 18:10
AKFYE AKFEN YEN. ENERJI 21,66 0,37 166.812.540,90 18:10
AKGRT AKSIGORTA 7,34 -0,54 102.664.313,12 18:10
AKHAN AKHAN UN 29,30 2,16 299.587.635,72 18:10
AKMGY AKMERKEZ GMYO 290,00 -2,52 45.282.865,75 18:10
AKSA AKSA 10,70 0,66 395.008.598,65 18:10
AKSEN AKSA ENERJI 81,40 -0,91 272.062.150,80 18:10
AKSGY AKIS GMYO 9,50 -1,35 60.743.148,81 18:10
AKSUE AKSU ENERJI 37,14 -0,64 136.575.837,70 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -1,12 5.273.546,54 18:10
ALARK ALARKO HOLDING 93,20 -0,90 525.806.826,25 18:10
ALBRK ALBARAKA TURK 8,93 -1,98 249.562.642,59 18:10
ALCAR ALARKO CARRIER 805,00 2,48 107.596.106,50 18:10
ALCTL ALCATEL LUCENT TELETAS 143,50 -3,43 58.291.010,30 18:10
ALFAS ALFA SOLAR ENERJI 38,58 -1,08 63.655.772,38 18:10
ALGYO ALARKO GMYO 5,23 0,97 355.479.243,10 18:10
ALKA ALKIM KAGIT 11,24 -1,06 48.520.056,58 18:10
ALKIM ALKIM KIMYA 19,11 -1,75 35.629.235,41 18:10
ALKLC ALTINKILIC GIDA VE SUT 447,00 4,07 649.239.791,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,42 0,02 670.619.981,98 18:10
ALTNY ALTINAY SAVUNMA 15,97 -0,31 484.570.026,47 18:10
ALVES ALVES KABLO 3,76 -2,34 472.459.434,80 18:10
ANELE ANEL ELEKTRIK 31,64 9,94 542.982.804,28 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 -0,18 21.735.585,35 18:10
ANHYT ANADOLU HAYAT EMEK. 110,70 -0,98 82.132.222,30 18:10
ANSGR ANADOLU SIGORTA 27,84 -0,71 214.869.015,42 18:10
ARASE DOGU ARAS ENERJI 100,70 -1,27 55.287.937,90 18:10
ARCLK ARCELIK 116,00 -2,19 231.928.951,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,02 -1,45 95.402.024,02 18:10
ARENA ARENA BILGISAYAR 27,84 -0,57 46.204.456,44 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,86 -0,20 238.141.429,22 18:10
ARMGD ARMADA GIDA 146,60 -1,08 125.610.027,90 18:10
ARSAN ARSAN HOLDING 3,52 -0,85 94.113.301,83 18:10
ARTMS ARTEMIS HALI 45,40 1,75 97.611.355,26 18:10
ARZUM ARZUM EV ALETLERI 3,22 -9,80 283.758.546,02 18:10
ASELS ASELSAN 411,00 -1,38 6.393.477.984,00 18:10
ASGYO ASCE GMYO 10,95 -1,62 53.390.773,25 18:10
ASTOR ASTOR ENERJI 192,00 -1,54 24.028.587.679,70 18:10
ASUZU ANADOLU ISUZU 69,10 -1,78 45.605.087,20 18:10
ATAGY ATA GMYO 12,90 0,31 4.207.770,51 18:10
ATAKP ATAKEY PATATES 55,40 1,74 39.464.855,65 18:10
ATATP ATP YAZILIM 143,20 -0,90 116.568.644,40 18:10
ATATR ATA TURIZM 15,90 5,65 3.028.542.396,06 18:10
ATEKS AKIN TEKSTIL 95,50 1,70 1.500.782,50 18:10
ATLAS ATLAS YAT. ORT. 7,59 -1,81 10.308.340,21 18:10
ATSYH ATLANTIS YATIRIM HOLDING 54,95 -0,36 1.644.759,70 18:10
AVGYO AVRASYA GMYO 13,17 -0,53 21.327.866,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,00 -1,75 40.458.831,76 18:10
AVOD A.V.O.D GIDA VE TARIM 4,27 1,18 47.871.614,45 18:10
AVPGY AVRUPAKENT GMYO 55,15 -1,78 39.783.714,00 18:10
AVTUR AVRASYA PETROL VE TUR. 20,52 2,65 29.657.455,98 18:10
AYCES ALTINYUNUS CESME 1.252,00 0,00 172.238.160,00 18:10
AYDEM AYDEM ENERJI 29,36 -0,34 76.422.208,92 18:10
AYEN AYEN ENERJI 33,44 -0,36 89.524.429,68 18:10
AYES AYES CELIK HASIR VE CIT 32,10 0,00 2.624.190,92 18:10
AYGAZ AYGAZ 290,00 1,13 176.758.533,00 18:10
AZTEK AZTEK TEKNOLOJI 4,41 -3,92 462.613.148,54 18:10
BAGFS BAGFAS 34,88 -0,11 141.489.970,42 18:10
BAHKM BAHADIR KIMYA 122,20 -3,25 66.436.479,50 18:10
BAKAB BAK AMBALAJ 45,10 -3,76 31.611.738,80 18:10
BALAT BALATACILAR BALATACILIK 89,15 -0,94 4.482.728,80 18:10
BALSU BALSU GIDA 15,02 -0,46 85.134.269,74 18:10
BANVT BANVIT 161,50 -0,55 30.364.903,80 18:10
BARMA BAREM AMBALAJ 57,50 -1,12 131.989.128,20 18:10
BASCM BASTAS BASKENT CIMENTO 14,60 0,00 1.009.555,30 18:10
BASGZ BASKENT DOGALGAZ GMYO 50,25 -1,18 26.815.194,80 18:10
BAYRK BAYRAK TABAN SANAYI 5,07 3,05 134.743.333,66 18:10
BEGYO BATI EGE GMYO 4,37 1,86 78.746.355,08 18:10
BERA BERA HOLDING 17,38 -2,08 181.330.863,87 18:10
BESLR BESLER GIDA 13,54 -0,73 58.202.742,92 18:10
BESTE BEST BRANDS ENERJI 24,70 1,31 494.609.395,94 18:10
BEYAZ BEYAZ FILO 30,20 -2,71 33.815.253,30 18:10
BFREN BOSCH FREN SISTEMLERI 151,20 -2,58 97.444.580,40 18:10
BIENY BIEN YAPI URUNLERI 26,02 -0,54 210.910.060,78 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,35 0,41 53.931.965,67 18:10
BIGEN BIRLESIM GRUP ENERJI 11,05 7,80 598.876.186,97 18:10
BIGTK BIG MEDYA TEKNOLOJI 211,90 -2,03 69.836.343,00 18:10
BIMAS BIM MAGAZALAR 746,00 -0,93 2.591.782.216,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 163,60 0,68 102.383.028,60 18:10
BINHO 1000 YATIRIMLAR HOL. 9,86 6,02 930.615.168,82 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,26 1,20 154.529.285,85 18:10
BIZIM BIZIM MAGAZALARI 27,38 0,00 9.513.266,98 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 74.846.544,44 18:10
BLCYT BILICI YATIRIM 32,20 0,63 402.281.811,72 18:10
BLUME BLUME METAL KIMYA 41,66 0,29 93.136.242,14 18:10
BMSCH BMS CELIK HASIR 16,23 -2,35 26.191.391,49 18:10
BMSTL BMS BIRLESIK METAL 83,90 0,12 103.166.033,40 18:10
BNTAS BANTAS AMBALAJ 6,67 -1,33 41.700.243,06 18:10
BOBET BOGAZICI BETON SANAYI 19,49 -0,92 108.304.926,92 18:10
BORLS BORLEASE OTOMOTIV 5,81 9,83 1.495.042.558,28 18:10
BORSK BOR SEKER 7,12 -1,66 71.510.209,68 18:10
BOSSA BOSSA 6,62 1,22 30.081.387,04 18:10
BRISA BRISA 84,50 -2,48 18.812.840,65 18:10
BRKO BIRKO MENSUCAT 13,62 -4,76 6.437.089,30 18:10
BRKSN BERKOSAN YALITIM 8,66 -0,35 4.246.822,48 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,60 -1,58 88.764.494,85 18:10
BRLSM BIRLESIM MUHENDISLIK 14,88 -1,46 59.821.591,73 18:10
BRMEN BIRLIK MENSUCAT 8,50 -6,59 3.420.265,68 18:10
BRSAN BORUSAN BORU SANAYI 542,50 -3,38 918.691.443,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.136,00 -1,88 120.505.411,00 18:10
BSOKE BATISOKE CIMENTO 35,02 0,34 139.454.379,72 18:10
BTCIM BATI CIMENTO 6,58 -0,15 309.888.245,02 18:10
BUCIM BURSA CIMENTO 6,08 -0,98 60.379.810,87 18:10
BULGS BULLS GSYO 43,42 0,18 273.263.418,52 18:10
BURCE BURCELIK 49,00 7,46 678.877.253,82 18:10
BURVA BURCELIK VANA 955,50 3,24 52.284.568,50 18:10
BVSAN BULBULOGLU VINC 112,00 -1,67 81.724.854,00 18:10
BYDNR BAYDONER RESTORANLARI 38,36 -3,03 18.345.394,48 18:10
CANTE CAN2 TERMIK 1,71 1,18 1.844.320.893,21 18:10
CASA CASA EMTIA PETROL 101,70 0,00 1.881.703,50 18:10
CATES CATES ELEKTRIK 43,90 1,48 75.347.594,22 18:10
CCOLA COCA COLA ICECEK 78,35 2,69 292.551.413,85 18:10
CELHA CELIK HALAT 9,69 0,62 24.200.292,19 18:10
CEMAS CEMAS DOKUM 5,02 -0,40 122.388.092,69 18:10
CEMTS CEMTAS 11,09 -0,54 37.794.901,71 18:10
CEMZY CEM ZEYTIN 71,00 0,35 270.692.737,85 18:10
CEOEM CEO EVENT MEDYA 23,94 -1,72 46.281.191,76 18:10
CGCAM CAGDAS CAM 40,88 3,76 740.239.270,32 18:10
CIMSA CIMSA 52,50 -1,04 282.077.867,20 18:10
CLEBI CELEBI 1.961,00 0,05 135.727.537,00 18:10
CMBTN CIMBETON 1.805,00 0,67 61.986.242,00 18:10
CMENT CIMENTAS 330,00 -0,53 1.432.169,00 18:10
CONSE CONSUS ENERJI 3,50 -1,96 39.374.731,63 18:10
COSMO COSMOS YAT. HOLDING 213,90 -2,24 15.224.858,90 18:10
CRDFA CREDITWEST FAKTORING 29,94 1,29 59.076.967,22 18:10
CRFSA CARREFOURSA 182,00 9,97 488.947.267,30 18:10
CUSAN CUHADAROGLU METAL 26,58 2,94 33.376.085,46 18:10
CVKMD CVK MADEN 35,06 -3,36 739.713.554,22 18:10
CWENE CW ENERJI 36,30 5,89 3.516.369.705,70 18:10
DAGI DAGI GIYIM 6,04 -1,63 23.887.164,22 18:10
DAPGM DAP GAYRIMENKUL 10,70 -4,89 699.243.177,45 18:10
DARDL DARDANEL 2,08 -0,48 51.769.494,55 18:10
DCTTR DCT TRADING DIS TICARET 11,25 0,90 69.733.403,93 18:10
DENGE DENGE HOLDING 2,53 1,61 72.262.392,52 18:10
DERHL DERLUKS YATIRIM HOLDING 15,70 3,29 458.119.919,66 18:10
DERIM DERIMOD 39,30 -1,55 35.030.295,04 18:10
DESA DESA DERI 14,75 7,51 86.420.391,48 18:10
DESPC DESPEC BILGISAYAR 40,52 -0,98 24.531.480,66 18:10
DEVA DEVA HOLDING 66,95 -0,15 35.746.683,05 18:10
DGATE DATAGATE BILGISAYAR 73,20 2,66 34.994.477,30 18:10
DGGYO DOGUS GMYO 31,96 -5,44 13.121.669,58 18:10
DGNMO DOGANLAR MOBILYA 8,07 9,95 127.930.263,65 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,40 2.614.157,80 18:10
DITAS DITAS DOGAN 32,68 -1,74 69.415.392,06 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,24 -0,48 35.750.297,76 18:10
DMRGD DMR UNLU MAMULLER 5,10 -0,97 261.983.747,48 18:10
DMSAS DEMISAS DOKUM 8,70 -1,02 24.881.045,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,82 0,48 15.615.832,46 18:10
DOAS DOGUS OTOMOTIV 188,50 -1,10 353.127.445,20 18:10
DOCO DO-CO 9.370,00 -2,29 66.113.065,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,86 0,00 82.160.274,00 18:10
DOFRB DOF ROBOTIK 106,50 2,31 447.698.249,10 18:10
DOGUB DOGUSAN 114,40 -9,99 127.331.998,40 18:10
DOHOL DOGAN HOLDING 21,66 -0,18 135.060.180,38 18:10
DOKTA DOKTAS DOKUMCULUK 24,00 -1,23 13.025.037,08 18:10
DSTKF DESTEK FINANS FAKTORING 2.194,00 3,00 599.621.991,00 18:10
DUNYH DUNYA HOLDING 105,40 -0,85 73.405.501,00 18:10
DURDO DURAN DOGAN BASIM 4,25 2,41 25.999.340,53 18:10
DURKN DURUKAN SEKERLEME 21,26 -1,57 272.449.925,11 18:10
DYOBY DYO BOYA 15,24 -7,64 550.253.939,82 18:10
DZGYO DENIZ GMYO 8,15 0,37 86.336.884,16 18:10
EBEBK EBEBEK MAGAZACILIK 68,05 -1,52 54.989.817,35 18:10
ECILC ECZACIBASI ILAC 89,85 -2,44 1.085.903.426,20 18:10
ECOGR ECOGREEN ENERJI 38,00 -2,31 291.456.297,80 18:10
ECZYT ECZACIBASI YATIRIM 364,50 3,11 344.814.144,50 18:10
EDATA E-DATA TEKNOLOJI 22,62 3,29 54.932.258,26 18:10
EDIP EDIP GAYRIMENKUL 36,58 -0,87 46.042.795,00 18:10
EFOR EFOR YATIRIM 7,40 9,96 1.930.133.493,77 18:10
EGEEN EGE ENDUSTRI 6.365,00 -1,93 280.244.145,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,80 2,58 777.593.423,68 18:10
EGEPO NASMED EGEPOL 17,26 3,98 69.711.832,34 18:10
EGGUB EGE GUBRE 128,00 5,44 283.299.015,00 18:10
EGPRO EGE PROFIL 35,10 3,72 232.236.452,48 18:10
EGSER EGE SERAMIK 2,91 -0,34 13.974.147,46 18:10
EKGYO EMLAK KONUT GMYO 20,96 -1,13 1.943.116.011,96 18:10
EKIZ EKIZ KIMYA 92,00 0,00 1.390.919,95 18:10
EKOS EKOS TEKNOLOJI 5,67 -1,05 125.203.118,54 18:10
EKSUN EKSUN GIDA 5,54 0,18 25.998.069,47 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,44 -1,21 31.820.464,76 18:10
EMKEL EMEK ELEKTRIK 26,78 9,93 1.264.080.531,70 18:10
EMNIS EMINIS AMBALAJ 148,00 0,07 1.582.414,00 18:10
EMPAE EMPA ELEKTRONIK 38,60 -3,02 403.622.873,00 18:10
ENDAE ENDA ENERJI HOLDING 16,28 0,49 66.538.896,95 18:10
ENERY ENERYA ENERJI 9,18 2,00 779.226.209,46 18:10
ENJSA ENERJISA ENERJI 126,90 1,52 569.027.708,20 18:10
ENKAI ENKA INSAAT 103,80 -0,38 921.203.446,10 18:10
ENPRA ENPARA BANK 99,00 -3,98 54.177.395,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 23,76 -10,00 494.000.725,46 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,03 0,18 139.328.897,76 18:10
EPLAS EGEPLAST 5,95 0,17 34.632.455,34 18:10
ERBOS ERBOSAN 200,90 -0,74 16.422.946,70 18:10
ERCB ERCIYAS CELIK BORU 61,40 2,08 106.124.373,80 18:10
EREGL EREGLI DEMIR CELIK 30,90 -2,34 3.911.538.261,00 18:10
ERSU ERSU GIDA 26,50 -2,29 19.593.050,84 18:10
ESCAR ESCAR FILO 50,00 6,79 260.856.189,52 18:10
ESCOM ESCORT TEKNOLOJI 4,38 -1,57 244.796.698,31 18:10
ESEN ESENBOGA ELEKTRIK 4,15 -0,48 318.623.776,22 18:10
ETILR ETILER GIDA 4,23 6,02 41.753.168,68 18:10
ETYAT EURO TREND YAT. ORT. 21,90 -0,73 5.941.024,64 18:10
EUHOL EURO YATIRIM HOLDING 13,05 1,87 15.146.572,58 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,20 0,57 3.356.365,28 18:10
EUPWR EUROPOWER ENERJI 39,68 -2,12 680.756.053,94 18:10
EUREN EUROPEN ENDUSTRI 5,27 -0,75 412.546.755,51 18:10
EUYO EURO YAT. ORT. 18,30 -2,35 2.823.074,70 18:10
EYGYO EYG GMYO 2,77 -2,12 57.607.495,99 18:10
FADE FADE GIDA 15,38 1,85 52.000.801,30 18:10
FENER FENERBAHCE FUTBOL 3,11 -1,58 424.362.738,91 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,20 1,87 42.567.561,68 18:10
FMIZP F-M IZMIT PISTON 287,25 -0,69 22.292.814,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,09 9,94 934.921.565,86 18:10
FORMT FORMET METAL VE CAM 2,86 0,00 165.847.582,03 18:10
FORTE FORTE BILGI ILETISIM 98,25 1,81 327.293.633,65 18:10
FRIGO FRIGO PAK GIDA 8,49 3,66 155.687.584,55 18:10
FRMPL FORMUL PLASTIK VE METAL 33,96 -0,12 147.518.947,84 18:10
FROTO FORD OTOSAN 105,90 -0,84 1.650.762.967,30 18:10
FZLGY FUZUL GMYO 16,76 -0,59 317.109.977,45 18:10
GARAN GARANTI BANKASI 137,00 -1,30 3.385.571.789,90 18:10
GARFA GARANTI FAKTORING 28,24 0,28 23.490.984,36 18:10
GATEG GATE GROUP TEKNOLOJI 339,75 0,00 11.590.804,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,82 2,46 45.904.839,18 18:10
GEDZA GEDIZ AMBALAJ 28,90 -2,63 23.045.907,56 18:10
GENIL GEN ILAC 10,36 1,67 423.789.509,33 18:10
GENKM GENTAS KIMYA 13,86 -0,29 546.609.475,28 18:10
GENTS GENTAS 7,00 -4,11 152.016.388,30 18:10
GEREL GERSAN ELEKTRIK 35,98 -2,44 237.822.013,02 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,60 -2,10 297.337.985,86 18:10
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 488.516.032,65 18:10
GLBMD GLOBAL MEN. DEG. 12,61 -0,79 2.903.284,35 18:10
GLCVY GELECEK VARLIK YONETIMI 59,65 0,34 108.224.601,10 18:10
GLRMK GULERMAK AGIR SANAYI 235,70 3,02 2.503.747.408,30 18:10
GLRYH GULER YAT. HOLDING 4,32 0,00 82.089.293,00 18:10
GLYHO GLOBAL YAT. HOLDING 15,90 -1,43 149.960.087,16 18:10
GMTAS GIMAT MAGAZACILIK 36,64 2,35 122.722.350,12 18:10
GOKNR GOKNUR GIDA 22,12 -2,73 145.626.741,32 18:10
GOLTS GOLTAS CIMENTO 374,00 -2,67 47.542.112,75 18:10
GOODY GOOD-YEAR 15,23 0,20 51.267.027,87 18:10
GOZDE GOZDE GIRISIM 20,66 2,08 67.036.947,08 18:10
GRNYO GARANTI YAT. ORT. 15,73 10,00 16.703.673,06 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 0,00 86.024.404,50 18:10
GRTHO GRAINTURK HOLDING 253,50 0,10 337.688.628,20 18:10
GSDDE GSD DENIZCILIK 10,29 -1,53 18.855.529,80 18:10
GSDHO GSD HOLDING 4,99 -0,80 26.789.935,32 18:10
GSRAY GALATASARAY SPORTIF 1,11 -1,77 324.946.938,18 18:10
GUBRF GUBRE FABRIK. 523,50 -1,13 1.048.726.886,00 18:10
GUNDG GUNDOGDU GIDA 870,00 0,00 214.173.158,50 18:10
GWIND GALATA WIND ENERJI 26,92 -1,17 208.770.949,04 18:10
GZNMI GEZINOMI SEYAHAT 79,25 9,99 169.219.479,35 18:10
HALKB T. HALK BANKASI 39,42 -1,60 1.193.703.912,92 18:10
HATEK HATAY TEKSTIL 15,09 -1,82 48.920.073,35 18:10
HATSN HATSAN GEMI 40,48 0,00 61.095.985,84 18:10
HDFGS HEDEF GIRISIM 3,30 -0,90 342.001.555,81 18:10
HEDEF HEDEF HOLDING 138,50 -1,21 379.100.599,80 18:10
HEKTS HEKTAS 3,25 -2,69 1.092.890.360,79 18:10
HKTM HIDROPAR HAREKET KONTROL 14,48 7,90 447.385.255,87 18:10
HLGYO HALK GMYO 5,74 -0,17 377.037.216,82 18:10
HOROZ HOROZ LOJISTIK 57,50 -0,35 59.472.040,00 18:10
HRKET HAREKET PROJE TASIMACILIGI 63,40 -0,78 44.261.135,35 18:10
HTTBT HITIT BILGISAYAR 40,76 -0,63 22.696.930,40 18:10
HUBVC HUB GIRISIM 3,30 -2,08 9.804.968,39 18:10
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,56 63.098.177,01 18:10
HURGZ HURRIYET GZT. 5,65 0,71 36.764.444,65 18:10
ICBCT ICBC TURKEY BANK 14,55 -1,02 16.611.371,07 18:10
ICUGS ICU GIRISIM 3,99 3,64 191.850.634,94 18:10
IDGYO IDEALIST GMYO 3,70 -1,33 6.918.394,81 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 97,90 0,41 661.924.885,25 18:10
IHAAS IHLAS HABER AJANSI 79,00 -3,30 106.707.114,25 18:10
IHEVA IHLAS EV ALETLERI 2,19 -0,45 4.670.005,06 18:10
IHGZT IHLAS GAZETECILIK 1,45 0,00 24.316.654,68 18:10
IHLAS IHLAS HOLDING 2,14 -0,47 71.977.545,72 18:10
IHLGM IHLAS GAYRIMENKUL 2,08 -0,95 47.132.961,58 18:10
IHYAY IHLAS YAYIN HOLDING 1,85 0,00 19.074.794,50 18:10
IMASM IMAS MAKINA 4,00 2,04 174.998.116,85 18:10
INDES INDEKS BILGISAYAR 9,42 0,11 153.352.929,86 18:10
INFO INFO YATIRIM 3,44 0,29 66.816.808,82 18:10
INGRM INGRAM BILISIM 416,50 0,85 18.176.381,25 18:10
INTEK INNOSA TEKNOLOJI 257,00 1,58 2.264.192,00 18:10
INTEM INTEMA 282,50 -0,88 29.378.556,50 18:10
INVEO INVEO YATIRIM HOLDING 7,83 0,38 47.749.709,89 18:10
INVES INVESTCO HOLDING 570,00 1,79 160.717.055,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -0,61 946.281,50 18:10
ISBTR IS BANKASI (B) 461.000,00 0,00 3.227.037,50 18:10
ISCTR IS BANKASI (C) 14,44 -0,76 6.561.945.656,81 18:10
ISDMR ISKENDERUN DEMIR CELIK 43,70 -1,04 178.521.174,84 18:10
ISFIN IS FIN.KIR. 20,48 0,39 40.302.647,10 18:10
ISGSY IS GIRISIM 123,10 -3,07 148.461.323,00 18:10
ISGYO IS GMYO 20,32 -1,26 39.534.690,68 18:10
ISKPL ISIK PLASTIK 17,21 -1,26 392.400.807,56 18:10
ISKUR IS BANKASI (KUR.) 2.749.985,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,80 -2,97 345.821.453,04 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,91 -1,49 14.664.569,17 18:10
ISYAT IS YAT. ORT. 8,30 -1,07 12.146.273,48 18:10
IZENR IZDEMIR ENERJI 10,14 0,50 478.996.272,53 18:10
IZFAS IZMIR FIRCA 66,85 9,95 342.901.261,30 18:10
IZINV IZ YATIRIM HOLDING 67,60 0,82 40.734.611,20 18:10
IZMDC IZMIR DEMIR CELIK 6,75 -1,32 45.506.904,51 18:10
JANTS JANTSA JANT SANAYI 17,89 -1,21 43.762.835,19 18:10
KAPLM KAPLAMIN 604,00 -0,41 107.573.503,00 18:10
KAREL KAREL ELEKTRONIK 10,32 3,61 248.951.224,89 18:10
KARSN KARSAN OTOMOTIV 10,44 -1,97 126.477.381,25 18:10
KARTN KARTONSAN 78,15 0,19 223.814.510,15 18:10
KATMR KATMERCILER EKIPMAN 2,80 -1,75 298.050.945,57 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,06 0,40 330.684.832,01 18:10
KBORU KUZEY BORU 25,10 0,64 195.791.317,32 18:10
KCAER KOCAER CELIK 11,60 -0,43 216.341.045,12 18:10
KCHOL KOC HOLDING 204,50 -1,59 3.671.125.234,90 18:10
KENT KENT GIDA 435,25 1,81 1.876.324,50 18:10
KERVN KERVANSARAY YAT. HOLDING 3,87 -10,00 2.965.422,44 18:10
KFEIN KAFEIN YAZILIM 8,56 -0,93 28.646.587,77 18:10
KGYO KORAY GMYO 10,52 5,20 227.760.366,05 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,81 -1,58 28.526.015,34 18:10
KLGYO KILER GMYO 5,20 -1,89 90.176.687,15 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,32 -1,11 78.741.916,48 18:10
KLMSN KLIMASAN KLIMA 34,86 -3,38 128.123.942,64 18:10
KLNMA T. KALKINMA BANK. 9,52 -1,75 1.571.047,39 18:10
KLRHO KILER HOLDING 109,00 -1,27 643.634.745,90 18:10
KLSER KALESERAMIK 26,80 -0,59 49.059.237,12 18:10
KLSYN KOLEKSIYON MOBILYA 11,02 2,89 27.983.471,68 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 -4,39 294.924.922,30 18:10
KMPUR KIMTEKS POLIURETAN 18,40 -3,11 67.133.900,41 18:10
KNFRT KONFRUT TARIM 12,32 0,16 43.734.938,77 18:10
KOCMT KOC METALURJI 2,59 -0,77 75.380.361,63 18:10
KONKA KONYA KAGIT 16,18 -0,92 63.519.887,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,93 9,95 3.941.130.775,30 18:10
KONYA KONYA CIMENTO 4.145,00 -0,66 89.609.152,50 18:10
KOPOL KOZA POLYESTER 6,44 1,90 233.111.352,16 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,90 3,59 124.205.680,55 18:10
KOTON KOTON MAGAZACILIK 15,40 -1,22 54.100.707,71 18:10
KRDMA KARDEMIR (A) 32,74 -0,49 341.887.227,54 18:10
KRDMB KARDEMIR (B) 74,10 -2,63 335.599.273,45 18:10
KRDMD KARDEMIR (D) 35,72 -2,03 2.401.850.466,70 18:10
KRGYO KORFEZ GMYO 2,81 -0,71 22.207.713,18 18:10
KRONT KRON TEKNOLOJI 20,80 1,96 54.369.008,06 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 1,34 38.810.790,96 18:10
KRSTL KRISTAL KOLA 9,21 -1,60 53.211.643,37 18:10
KRTEK KARSU TEKSTIL 24,68 -3,59 9.895.963,08 18:10
KRVGD KERVAN GIDA 2,91 1,04 35.654.619,22 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.565,00 2,44 2.498.487,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 84,00 0,24 1.467.310.665,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 116,80 -2,59 480.487.901,20 18:10
KUTPO KUTAHYA PORSELEN 97,20 -2,75 34.206.831,10 18:10
KUVVA KUVVA GIDA 125,00 -1,42 13.479.349,60 18:10
KUYAS KUYAS YATIRIM 91,20 4,59 787.114.072,40 18:10
KZBGY KIZILBUK GYO 3,11 -2,20 163.407.894,02 18:10
KZGYO KUZUGRUP GMYO 23,56 0,34 56.932.630,90 18:10
LIDER LDR TURIZM 143,40 7,82 148.619.406,10 18:10
LIDFA LIDER FAKTORING 3,60 0,28 23.977.335,66 18:10
LILAK LILA KAGIT 38,70 -1,43 372.198.456,64 18:10
LINK LINK BILGISAYAR 5,43 3,63 318.893.180,34 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,55 -2,57 28.333.962,07 18:10
LMKDC LIMAK DOGU ANADOLU 34,06 0,71 172.357.201,58 18:10
LOGO LOGO YAZILIM 140,20 1,59 190.610.188,00 18:10
LRSHO LORAS HOLDING 3,88 0,78 119.359.825,51 18:10
LUKSK LUKS KADIFE 103,10 -0,77 18.569.558,60 18:10
LXGYO LUXERA GMYO 17,38 2,24 1.858.042.851,07 18:10
LYDHO LYDIA HOLDING 185,00 0,11 73.637.803,60 18:10
LYDYE LYDIA YESIL ENERJI 16.002,50 0,27 27.838.087,50 18:10
MAALT MARMARIS ALTINYUNUS 1.498,00 -0,40 156.103.338,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,64 2,49 130.755.845,46 18:10
MAGEN MARGUN ENERJI 61,70 -0,96 677.280.057,35 18:10
MAKIM MAKIM MAKINE 18,20 -3,09 53.467.443,24 18:10
MAKTK MAKINA TAKIM 13,58 -1,81 111.281.960,66 18:10
MANAS MANAS ENERJI YONETIMI 25,50 -2,67 276.181.059,66 18:10
MARBL TUREKS TURUNC MADENCILIK 12,88 -2,42 26.737.004,21 18:10
MARKA MARKA YATIRIM HOLDING 54,10 -2,70 170.864.356,90 18:10
MARMR MARMARA HOLDING 2,94 -0,34 804.723.564,96 18:10
MARTI MARTI OTEL 2,17 3,33 428.082.937,03 18:10
MAVI MAVI GIYIM 43,92 0,23 265.506.999,68 18:10
MCARD METROPAL KURUMSAL HIZMETLER 181,10 -0,06 1.356.662.305,90 18:10
MEDTR MEDITERA TIBBI MALZEME 29,24 -1,81 19.090.520,74 18:10
MEGAP MEGA POLIETILEN 2,48 -1,59 8.733.591,68 18:10
MEGMT MEGA METAL 80,90 0,43 710.257.759,40 18:10
MEKAG MEKA GLOBAL MAKINE 4,41 0,68 475.862.100,25 18:10
MEPET METRO PETROL VE TESISLERI 23,62 3,14 14.863.155,24 18:10
MERCN MERCAN KIMYA 19,14 10,00 378.758.048,23 18:10
MERIT MERIT TURIZM 17,20 1,30 88.685.931,70 18:10
MERKO MERKO GIDA 16,04 6,15 214.822.877,63 18:10
METRO METRO HOLDING 6,75 -4,39 107.227.918,06 18:10
MEYSU MEYSU GIDA 16,84 0,06 1.493.117.014,71 18:10
MGROS MIGROS TICARET 659,50 0,46 1.407.595.575,50 18:10
MHRGY MHR GMYO 3,77 -1,31 34.446.895,19 18:10
MIATK MIA TEKNOLOJI 39,26 -0,76 598.224.704,32 18:10
MMCAS MMC SAN. VE TIC. YAT. 80,95 -0,06 1.144.908,90 18:10
MNDRS MENDERES TEKSTIL 12,72 0,71 66.111.000,02 18:10
MNDTR MONDI TURKEY 6,08 0,16 27.205.784,87 18:10
MOBTL MOBILTEL ILETISIM 13,63 -1,94 164.156.693,84 18:10
MOGAN MOGAN ENERJI 13,23 2,48 517.492.695,22 18:10
MOPAS MOPAS MARKETCILIK 41,88 0,67 492.290.174,16 18:10
MPARK MLP SAGLIK 456,50 -3,69 184.101.324,00 18:10
MRGYO MARTI GMYO 1,61 0,00 309.346.112,29 18:10
MRSHL MARSHALL 1.548,00 3,96 113.675.734,00 18:10
MSGYO MISTRAL GMYO 7,76 -2,39 23.091.502,79 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,46 0,27 32.357.278,28 18:10
MTRYO METRO YAT. ORT. 9,79 -0,10 3.871.879,66 18:10
MZHLD MAZHAR ZORLU HOLDING 6,37 3,75 8.990.029,32 18:10
NATEN NATUREL ENERJI 8,11 -1,10 173.624.496,90 18:10
NETAS NETAS TELEKOM. 62,75 -0,48 31.732.693,35 18:10
NETCD NETCAD YAZILIM 148,90 1,43 2.012.840.686,10 18:10
NIBAS NIGBAS NIGDE BETON 7,11 -3,66 210.797.313,00 18:10
NTGAZ NATURELGAZ 12,44 -1,58 64.164.333,74 18:10
NTHOL NET HOLDING 39,16 -1,16 75.208.579,30 18:10
NUGYO NUROL GMYO 9,48 0,11 24.150.414,82 18:10
NUHCM NUH CIMENTO 247,80 0,28 41.823.221,95 18:10
OBAMS OBA MAKARNACILIK 8,11 -0,25 336.992.812,05 18:10
OBASE OBASE BILGISAYAR 37,96 -3,21 32.442.848,64 18:10
ODAS ODAS ELEKTRIK 7,02 -1,13 575.043.070,14 18:10
ODINE ODINE TEKNOLOJI 890,00 0,62 392.323.797,00 18:10
OFSYM OFIS YEM GIDA 60,60 -1,54 33.572.432,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,75 -0,44 155.861.244,75 18:10
ONRYT ONUR TEKNOLOJI 61,35 -0,08 46.656.441,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 -0,51 20.091.714,89 18:10
ORGE ORGE ENERJI ELEKTRIK 76,10 0,26 69.651.588,55 18:10
ORMA ORMA ORMAN MAHSULLERI 163,50 0,74 1.136.159,00 18:10
OSMEN OSMANLI MENKUL 7,81 1,43 47.810.045,15 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 1,09 75.836.796,31 18:10
OTKAR OTOKAR 408,00 2,64 559.966.001,75 18:10
OTTO OTTO HOLDING 352,50 2,10 294.112.254,75 18:10
OYAKC OYAK CIMENTO 25,34 -0,63 440.623.973,90 18:10
OYAYO OYAK YAT. ORT. 54,50 -2,33 6.276.141,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,79 -1,39 6.497.372,15 18:10
OYYAT OYAK YATIRIM MENKUL 54,40 -0,91 8.956.774,50 18:10
OZATD OZATA DENIZCILIK 280,00 0,00 138.266.276,50 18:10
OZGYO OZDERICI GMYO 2,01 -1,95 14.132.351,71 18:10
OZKGY OZAK GMYO 12,92 -0,31 79.807.530,95 18:10
OZRDN OZERDEN AMBALAJ 32,00 -3,85 24.833.281,50 18:10
OZSUB OZSU BALIK 23,70 1,37 28.918.521,28 18:10
OZYSR OZYASAR TEL 45,00 -1,79 21.134.488,96 18:10
PAGYO PANORA GMYO 127,30 1,03 13.334.735,70 18:10
PAHOL PASIFIK HOLDING 1,58 -2,47 1.129.212.529,41 18:10
PAMEL PAMEL ELEKTRIK 84,15 -2,04 18.009.498,55 18:10
PAPIL PAPILON SAVUNMA 16,62 2,78 355.979.584,43 18:10
PARSN PARSAN 81,30 -3,39 50.740.006,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 120,80 0,00 252.666.533,50 18:10
PATEK PASIFIK TEKNOLOJI 22,38 3,80 1.125.335.116,94 18:10
PCILT PC ILETISIM MEDYA 27,52 -1,01 41.489.162,08 18:10
PEKGY PEKER GMYO 13,90 -0,71 1.680.203.091,27 18:10
PENGD PENGUEN GIDA 11,27 6,82 320.439.465,62 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 0,71 144.784.853,41 18:10
PETKM PETKIM 22,68 3,09 2.802.527.242,54 18:10
PETUN PINAR ET VE UN 12,37 -1,20 25.772.909,19 18:10
PGSUS PEGASUS 186,00 -1,22 2.984.719.497,20 18:10
PINSU PINAR SU 12,55 -0,63 64.657.219,60 18:10
PKART PLASTIKKART 85,50 5,23 230.334.849,00 18:10
PKENT PETROKENT TURIZM 172,20 0,12 124.023.885,30 18:10
PLTUR PLATFORM TURIZM 24,20 -1,71 73.028.029,46 18:10
PNLSN PANELSAN CATI CEPHE 45,54 2,29 129.654.755,84 18:10
PNSUT PINAR SUT 12,90 -2,71 38.755.471,30 18:10
POLHO POLISAN HOLDING 22,60 0,09 156.033.283,20 18:10
POLTK POLITEKNIK METAL 5.617,50 4,03 154.115.180,00 18:10
PRDGS PARDUS GIRISIM 7,31 3,69 152.464.543,70 18:10
PRKAB TURK PRYSMIAN KABLO 39,74 -2,55 50.780.201,22 18:10
PRKME PARK ELEK.MADENCILIK 19,33 -1,63 58.169.528,67 18:10
PRZMA PRIZMA PRESS MATBAACILIK 16,68 9,95 47.282.647,85 18:10
PSDTC PERGAMON DIS TICARET 133,20 0,99 7.585.205,00 18:10
PSGYO PASIFIK GMYO 2,75 3,38 1.928.385.544,88 18:10
QNBFK QNB FINANSAL KIRALAMA 43,82 0,74 2.065.517,88 18:10
QNBTR QNB BANK 264,00 -1,31 13.441.407,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,10 6,22 1.310.817.869,23 18:10
RALYH RAL YATIRIM HOLDING 310,25 9,92 967.755.489,75 18:10
RAYSG RAY SIGORTA 202,40 -0,49 58.244.242,80 18:10
REEDR REEDER TEKNOLOJI 7,64 -1,55 321.766.479,89 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 184,60 0,65 185.863.219,50 18:10
RNPOL RAINBOW POLIKARBONAT 3,01 -0,33 29.987.453,69 18:10
RODRG RODRIGO TEKSTIL 20,18 -1,75 7.200.052,88 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 -0,55 105.069.605,51 18:10
RUBNS RUBENIS TEKSTIL 31,42 -0,32 261.547.097,28 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,11 0,08 98.511.077,54 18:10
RYGYO REYSAS GMYO 32,42 -3,63 99.062.963,34 18:10
RYSAS REYSAS LOJISTIK 22,06 -3,84 178.086.262,00 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,64 1,37 172.465.958,40 18:10
SAHOL SABANCI HOLDING 99,50 -1,09 3.330.465.361,20 18:10
SAMAT SARAY MATBAACILIK 5,35 -0,19 8.805.857,63 18:10
SANEL SANEL MUHENDISLIK 36,30 -5,27 29.764.563,78 18:10
SANFM SANIFOAM ENDUSTRI 8,70 -2,25 223.995.319,41 18:10
SANKO SANKO PAZARLAMA 22,50 4,55 22.638.065,48 18:10
SARKY SARKUYSAN 28,30 -3,48 306.954.589,94 18:10
SASA SASA POLYESTER 3,06 2,34 20.724.706.252,54 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,60 0,93 60.483.946,72 18:10
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 456.473.409,00 18:10
SEGMN SEGMEN KARDESLER GIDA 61,65 0,33 105.705.014,15 18:10
SEGYO SEKER GMYO 4,92 0,61 72.426.513,69 18:10
SEKFK SEKER FIN. KIR. 11,04 -0,54 4.242.479,60 18:10
SEKUR SEKURO PLASTIK 7,80 -3,47 31.832.975,86 18:10
SELEC SELCUK ECZA DEPOSU 89,40 -0,22 71.497.958,85 18:10
SELVA SELVA GIDA 2,21 -0,45 133.377.424,22 18:10
SERNT SERANIT GRANIT SERAMIK 8,88 -6,03 295.195.010,53 18:10
SEYKM SEYITLER KIMYA 4,45 0,68 10.204.297,85 18:10
SILVR SILVERLINE ENDUSTRI 2,52 0,40 6.295.783,90 18:10
SISE SISE CAM 46,90 -2,74 2.755.674.143,04 18:10
SKBNK SEKERBANK 12,90 -0,23 312.000.997,56 18:10
SKTAS SOKTAS 3,19 -2,15 25.058.977,00 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,50 1,18 37.733.284,00 18:10
SKYMD SEKER YATIRIM 13,22 4,26 96.316.102,82 18:10
SMART SMARTIKS YAZILIM 36,12 0,28 174.708.007,16 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,41 -1,33 145.894.831,17 18:10
SMRVA SUMER VARLIK YONETIM 99,05 -0,75 2.184.986.398,10 18:10
SNGYO SINPAS GMYO 3,63 -1,36 64.876.319,26 18:10
SNICA SANICA ISI SANAYI 4,05 -0,98 34.751.561,07 18:10
SNPAM SONMEZ PAMUKLU 21,48 1,23 1.751.272,58 18:10
SODSN SODAS SODYUM SANAYII 9,85 1,86 1.109.564,13 18:10
SOKE SOKE DEGIRMENCILIK 17,90 0,39 91.252.388,49 18:10
SOKM SOK MARKETLER TICARET 50,90 -1,26 857.467.742,55 18:10
SONME SONMEZ FILAMENT 149,00 1,78 13.396.353,60 18:10
SRVGY SERVET GMYO 3,19 -0,62 106.051.833,61 18:10
SUMAS SUMAS SUNI TAHTA 260,50 1,66 1.551.077,00 18:10
SUNTK SUN TEKSTIL 38,20 9,96 215.359.341,86 18:10
SURGY SUR TATIL EVLERI GMYO 69,40 0,51 634.699.372,30 18:10
SUWEN SUWEN TEKSTIL 9,57 1,81 112.030.859,99 18:10
SVGYO SAVUR GMYO 20,74 9,91 375.816.965,88 18:10
TABGD TAB GIDA 257,00 -0,19 193.360.466,00 18:10
TARKM TARKIM BITKI KORUMA 406,00 -0,37 56.684.095,00 18:10
TATEN TATLIPINAR ENERJI URETIM 13,60 3,74 1.690.448.491,66 18:10
TATGD TAT GIDA 16,65 -0,72 53.162.360,68 18:10
TAVHL TAV HAVALIMANLARI 311,75 -3,03 1.123.798.814,50 18:10
TBORG T.TUBORG 144,50 -0,69 24.309.685,10 18:10
TCELL TURKCELL 117,30 0,17 1.571.070.829,80 18:10
TCKRC KIRAC GALVANIZ 96,85 1,20 292.386.539,25 18:10
TDGYO TREND GMYO 16,50 0,55 29.361.514,86 18:10
TEHOL TERA YATIRIM TEK. HOL. 22,50 6,74 4.891.196.612,26 18:10
TEKTU TEK-ART TURIZM 12,08 7,76 891.666.667,62 18:10
TERA TERA YATIRIM MENKUL DEGERLER 375,00 0,00 902.056.769,50 18:10
TEZOL EUROPAP TEZOL KAGIT 18,28 -1,67 108.968.161,47 18:10
TGSAS TGS DIS TICARET 165,10 -0,48 20.600.996,40 18:10
THYAO TURK HAVA YOLLARI 317,25 -0,63 13.587.321.550,25 18:10
TKFEN TEKFEN HOLDING 117,90 -2,64 619.543.374,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,04 1,23 221.421.389,08 18:10
TLMAN TRABZON LIMAN 96,70 -1,18 26.261.649,45 18:10
TMPOL TEMAPOL POLIMER PLASTIK 682,00 5,74 151.799.171,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,14 81.382.562,50 18:10
TNZTP TAPDI TINAZTEPE 24,26 1,76 133.779.586,30 18:10
TOASO TOFAS OTO. FAB. 288,25 -3,60 798.423.110,25 18:10
TRALT TURK ALTIN ISLETMELERI 46,00 -3,12 4.211.997.768,50 18:10
TRCAS TURCAS HOLDING 45,78 3,53 110.731.069,60 18:10
TRENJ TR DOGAL ENERJI 96,65 -1,98 139.566.411,30 18:10
TRGYO TORUNLAR GMYO 89,70 -0,11 100.949.464,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.152,00 0,52 141.635.469,00 18:10
TRILC TURK ILAC SERUM 17,58 5,02 164.393.542,16 18:10
TRMET TR ANADOLU METAL MADENCILIK 136,00 -2,23 385.944.403,10 18:10
TSGYO TSKB GMYO 6,74 -1,61 19.966.413,19 18:10
TSKB T.S.K.B. 12,19 -0,65 208.489.195,32 18:10
TSPOR TRABZONSPOR SPORTIF 0,99 -3,88 583.571.298,39 18:10
TTKOM TURK TELEKOM 62,85 -0,16 1.162.060.943,35 18:10
TTRAK TURK TRAKTOR 480,75 -1,94 52.937.929,25 18:10
TUCLK TUGCELIK 4,22 -2,09 87.174.270,08 18:10
TUKAS TUKAS 2,51 2,03 380.941.867,24 18:10
TUPRS TUPRAS 268,00 2,58 7.532.523.543,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,78 -2,12 1.152.574.609,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,16 -2,13 28.753.594,44 18:10
TURSG TURKIYE SIGORTA 13,93 1,16 820.097.872,16 18:10
UCAYM UCAY MUHENDISLIK 31,70 9,24 529.194.938,76 18:10
UFUK UFUK YATIRIM 1.578,00 2,94 26.986.214,00 18:10
ULAS ULASLAR TURIZM YAT. 30,66 -1,60 14.867.371,78 18:10
ULKER ULKER BISKUVI 121,90 0,91 844.058.631,20 18:10
ULUFA ULUSAL FAKTORING 4,76 -0,83 67.265.696,88 18:10
ULUSE ULUSOY ELEKTRIK 214,90 2,53 125.409.339,40 18:10
ULUUN ULUSOY UN SANAYI 8,04 -0,12 129.378.402,35 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,32 0,23 21.038.009,52 18:10
USAK USAK SERAMIK 1,75 -1,13 279.193.113,71 18:10
VAKBN VAKIFLAR BANKASI 33,82 -0,88 730.197.181,82 18:10
VAKFA VAKIF FAKTORING 13,09 -1,95 189.454.722,17 18:10
VAKFN VAKIF FIN. KIR. 1,86 -1,06 135.832.876,17 18:10
VAKKO VAKKO TEKSTIL 83,65 -2,45 63.253.623,80 18:10
VANGD VANET GIDA 91,30 7,47 71.230.329,50 18:10
VBTYZ VBT YAZILIM 21,46 1,23 43.954.715,14 18:10
VERTU VERUSATURK GIRISIM 40,70 -0,05 16.500.498,88 18:10
VERUS VERUSA HOLDING 518,00 1,17 26.411.864,50 18:10
VESBE VESTEL BEYAZ ESYA 7,28 -0,27 40.277.082,79 18:10
VESTL VESTEL 28,64 -0,07 141.597.763,44 18:10
VKFYO VAKIF YAT. ORT. 31,60 -0,88 10.151.326,54 18:10
VKGYO VAKIF GMYO 2,77 0,73 141.630.766,18 18:10
VKING VIKING KAGIT 26,90 1,13 26.804.092,94 18:10
VRGYO VERA KONSEPT GMYO 2,43 -1,22 75.680.167,80 18:10
VSNMD VISNE MADENCILIK 99,15 1,80 1.501.448.564,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 16,92 9,94 146.358.029,70 18:10
YATAS YATAS 43,22 -2,13 41.540.622,88 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -1,09 28.593.007,72 18:10
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 1.494.595,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,75 -3,15 364.190.069,85 18:10
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 50.266.145,03 18:10
YGGYO YENI GIMAT GMYO 214,70 0,47 53.547.530,00 18:10
YIGIT YIGIT AKU 23,48 -0,68 127.027.377,52 18:10
YKBNK YAPI VE KREDI BANK. 37,48 -0,27 4.437.244.889,60 18:10
YKSLN YUKSELEN CELIK 3,13 -1,57 23.055.658,39 18:10
YONGA YONGA MOBILYA 54,10 -1,28 731.428,20 18:10
YUNSA YUNSA 8,78 1,39 91.840.197,39 18:10
YYAPI YESIL YAPI 0,96 0,00 9.401.220,48 18:10
YYLGD YAYLA GIDA 11,90 -1,90 127.435.345,77 18:10
ZEDUR ZEDUR ENERJI 9,07 -1,31 37.457.520,77 18:10
ZERGY ZERAY GMYO 20,98 3,55 499.544.274,30 18:10
ZGYO Z GMYO 26,74 -4,16 330.952.442,06 18:10
ZOREN ZORLU ENERJI 3,00 -0,33 163.451.581,76 18:10
ZRGYO ZIRAAT GMYO 21,20 -1,03 20.598.925,78 18:10
Döviz Alış Satış Fark
Amerikan Doları
44,7508
44,7648
0.03
Euro
52,7469
52,9685
0.06
İngiliz Sterlini
60,5176
60,8796
-0.04
Avustralya Doları
32,0505
32,0695
-0.07
Kanada Doları
32,6696
32,6894
0.36
İsviçre Frankı
57,1384
57,1782
-0.11
Çin Yuanı
6,5592
6,5623
-0.02
Rus Rublesi
0,5860
0,5863
-0.43
İsveç Kronu
4,8662
4,8764
-0.24
BAE Dirhemi
12,1824
12,1875
0.03
Bulgar Levası
26,9170
27,2148
0.23
Japon Yeni
0,2808
0,2830
0.11
Kuveyt Dinarı
144,8869
145,3827
0.19
Katar Riyali
11,8671
12,7303
0.21
Suudi Riyali
11,9157
11,9468
0.03
Son Güncellenme: 16 Nisan 22:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.908,14
6.914,18
Gram Altın
6.902,98
6.903,72
Ons Altın / USD
4.797,08
4.797,59
Ons Altın / TL
214.676,53
214.760,28
Son Güncellenme: 22:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.362.829
(0.111%)
Bitcoin
(USDT)
75.201,30
(0.16%)
Ethereum
(USDT)
2.355,65
(-0.879%)
Ethereum
(TL)
105.366
(-0.881%)
Bitcoin Cash
(USDT)
446,7
(0.812%)
Litecoin
(USDT)
56,5
(1.618%)
Ripple
(TL)
65,380
(4.208%)
Ripple
(USDT)
1,4625
(4.278%)
Son Güncellenme: 22:41
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.