|
A1CAP A1 CAPITAL YATIRIM
|
14,76
|
-6,17
|
76.957.634,68 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-1,51
|
9.235.681,30 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-2,72
|
4.110.384,60 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-3,67
|
13.278.746,60 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
69.428.823,33 |
11:11 |
|
ADGYO ADRA GMYO
|
58,60
|
-0,68
|
22.759.700,30 |
11:10 |
|
AEFES ANADOLU EFES
|
17,08
|
-2,51
|
187.445.490,50 |
11:11 |
|
AFYON AFYON CIMENTO
|
17,02
|
0,12
|
66.836.915,64 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
-2,98
|
15.519.176,30 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
-2,52
|
24.904.560,44 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-4,61
|
42.491.168,98 |
11:11 |
|
AGYO ATAKULE GMYO
|
8,43
|
-3,66
|
858.649,33 |
11:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
-3,02
|
31.280.180,52 |
11:11 |
|
AHSGY AHES GMYO
|
19,90
|
-2,83
|
16.887.539,42 |
11:11 |
|
AKBNK AKBANK
|
68,70
|
-6,66
|
3.098.114.526,15 |
11:11 |
|
AKCNS AKCANSA
|
194,50
|
-2,36
|
18.551.736,70 |
11:11 |
|
AKENR AKENERJI
|
9,47
|
-2,37
|
10.095.972,05 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,78
|
-3,81
|
16.360.204,58 |
11:11 |
|
AKFIS AKFEN INSAAT
|
42,00
|
5,79
|
240.856.574,72 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
0,54
|
111.616.680,52 |
11:11 |
|
AKGRT AKSIGORTA
|
7,86
|
-2,12
|
18.255.226,04 |
11:11 |
|
AKHAN AKHAN UN
|
25,44
|
0,39
|
63.083.180,72 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
229,30
|
3,62
|
8.428.355,60 |
11:11 |
|
AKSA AKSA
|
10,77
|
-2,97
|
91.491.248,92 |
11:11 |
|
AKSEN AKSA ENERJI
|
75,15
|
-3,59
|
115.628.661,60 |
11:11 |
|
AKSGY AKIS GMYO
|
8,63
|
-1,93
|
18.512.815,23 |
11:11 |
|
AKSUE AKSU ENERJI
|
29,10
|
2,68
|
32.298.370,22 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-3,33
|
2.034.637,75 |
11:11 |
|
ALARK ALARKO HOLDING
|
86,95
|
-3,07
|
88.604.408,40 |
11:11 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-2,83
|
43.657.672,51 |
11:11 |
|
ALCAR ALARKO CARRIER
|
735,50
|
-2,58
|
6.148.076,00 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,50
|
-2,05
|
5.799.599,00 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
36,32
|
-1,36
|
28.705.658,92 |
11:11 |
|
ALGYO ALARKO GMYO
|
4,50
|
-3,02
|
26.672.872,22 |
11:11 |
|
ALKA ALKIM KAGIT
|
10,70
|
-5,14
|
24.890.014,47 |
11:11 |
|
ALKIM ALKIM KIMYA
|
17,24
|
-2,71
|
19.148.287,98 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
315,00
|
3,28
|
177.895.280,50 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,71
|
-6,51
|
594.940.841,31 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
0,79
|
196.945.077,30 |
11:11 |
|
ALVES ALVES KABLO
|
2,84
|
-4,70
|
87.157.591,06 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
13,75
|
-1,93
|
2.583.912,93 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
1,45
|
13.692.038,73 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
-2,66
|
83.774.311,90 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-4,28
|
77.098.910,36 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
96,55
|
-5,80
|
31.401.375,55 |
11:01 |
|
ARCLK ARCELIK
|
110,30
|
-5,73
|
69.008.675,60 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
-2,84
|
51.249.071,44 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
24,06
|
-3,22
|
6.932.849,68 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,80
|
3,12
|
123.376.673,60 |
11:11 |
|
ARMGD ARMADA GIDA
|
81,95
|
1,17
|
30.350.147,65 |
11:11 |
|
ARSAN ARSAN HOLDING
|
4,06
|
-4,02
|
34.299.446,31 |
11:11 |
|
ARTMS ARTEMIS HALI
|
40,22
|
2,24
|
45.115.804,16 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-4,98
|
17.364.568,62 |
11:10 |
|
ASELS ASELSAN
|
350,75
|
3,54
|
4.308.437.542,25 |
11:11 |
|
ASGYO ASCE GMYO
|
10,54
|
-3,21
|
13.437.524,11 |
11:11 |
|
ASTOR ASTOR ENERJI
|
186,40
|
-0,48
|
1.186.872.061,60 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
-2,64
|
14.511.490,25 |
11:11 |
|
ATAGY ATA GMYO
|
12,48
|
-2,95
|
2.092.170,81 |
11:09 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-1,25
|
6.902.434,30 |
11:11 |
|
ATATP ATP YAZILIM
|
141,90
|
-3,34
|
37.391.094,10 |
11:11 |
|
ATATR ATA TURIZM
|
10,32
|
-3,55
|
174.724.419,87 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,39
|
-6,15
|
3.820.816,42 |
11:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,13
|
-2,45
|
1.761.622,57 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-2,52
|
8.252.919,50 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-1,27
|
21.559.630,67 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-2,89
|
21.155.636,30 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,83
|
-1,41
|
9.258.828,19 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
645,00
|
-7,79
|
34.676.714,50 |
11:11 |
|
AYDEM AYDEM ENERJI
|
27,62
|
2,98
|
63.424.241,06 |
11:11 |
|
AYEN AYEN ENERJI
|
28,64
|
2,87
|
28.933.833,70 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
245,10
|
-2,06
|
186.665.073,40 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-3,68
|
5.920.473,48 |
11:11 |
|
BAGFS BAGFAS
|
37,72
|
-4,07
|
90.331.268,58 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
144,40
|
0,98
|
65.194.981,30 |
11:11 |
|
BAKAB BAK AMBALAJ
|
36,48
|
-3,59
|
1.266.106,14 |
11:11 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,84
|
-2,26
|
27.211.245,63 |
11:11 |
|
BANVT BANVIT
|
151,50
|
-1,81
|
5.932.291,30 |
11:11 |
|
BARMA BAREM AMBALAJ
|
44,04
|
-8,25
|
44.959.100,90 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-3,27
|
9.968.601,50 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
-2,64
|
11.928.453,50 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-3,09
|
7.303.795,10 |
11:11 |
|
BERA BERA HOLDING
|
16,94
|
-1,11
|
52.139.304,94 |
11:11 |
|
BESLR BESLER GIDA
|
13,36
|
-2,48
|
14.499.839,69 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
24,06
|
-0,91
|
158.518.725,68 |
11:11 |
|
BEYAZ BEYAZ FILO
|
27,54
|
-3,23
|
5.922.035,80 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-2,19
|
8.669.950,90 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-2,31
|
9.511.375,20 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
-3,39
|
5.947.608,20 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,46
|
-2,65
|
10.604.713,36 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,80
|
-1,23
|
5.108.373,90 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
664,00
|
-4,05
|
808.264.863,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,10
|
-1,75
|
5.960.232,80 |
11:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,08
|
-3,92
|
81.820.514,44 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
0,59
|
17.330.942,20 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
-3,09
|
2.146.885,94 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,31
|
10.037.646,64 |
11:11 |
|
BLCYT BILICI YATIRIM
|
46,78
|
-4,80
|
17.333.605,50 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
-0,30
|
108.120.461,55 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
17,39
|
-2,03
|
8.941.596,30 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,95
|
-2,64
|
76.933.476,70 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-2,40
|
11.708.107,39 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-1,98
|
15.593.372,04 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,77
|
16.421.577,75 |
11:11 |
|
BORSK BOR SEKER
|
5,90
|
-1,83
|
14.099.953,50 |
11:11 |
|
BOSSA BOSSA
|
6,15
|
-2,23
|
4.213.454,15 |
11:08 |
|
BRISA BRISA
|
82,25
|
-3,01
|
3.231.399,75 |
11:11 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12
|
-1,41
|
4.062.480,60 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
-1,01
|
19.672.970,80 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-3,97
|
47.653.007,02 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,50
|
-2,97
|
175.722.537,50 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.127,00
|
-4,15
|
68.307.060,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
32,56
|
-1,27
|
55.082.072,96 |
11:11 |
|
BTCIM BATI CIMENTO
|
6,28
|
-7,65
|
349.181.971,93 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
8.164.862,70 |
11:10 |
|
BULGS BULLS GSYO
|
43,88
|
-0,95
|
204.212.538,92 |
11:11 |
|
BURCE BURCELIK
|
37,42
|
-2,75
|
25.701.816,72 |
11:11 |
|
BURVA BURCELIK VANA
|
767,50
|
-3,46
|
9.926.535,00 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-1,13
|
23.415.558,00 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
34,10
|
2,16
|
4.404.652,32 |
11:09 |
|
CANTE CAN2 TERMIK
|
1,70
|
8,28
|
947.262.093,57 |
11:11 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,94
|
-1,72
|
80.955.029,00 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
-2,17
|
52.503.644,35 |
11:11 |
|
CELHA CELIK HALAT
|
9,36
|
-4,10
|
7.961.302,37 |
11:10 |
|
CEMAS CEMAS DOKUM
|
4,42
|
-3,28
|
19.908.947,43 |
11:11 |
|
CEMTS CEMTAS
|
10,14
|
-3,06
|
4.735.497,76 |
11:11 |
|
CEMZY CEM ZEYTIN
|
61,95
|
-1,98
|
28.091.872,45 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
21,10
|
-2,31
|
3.824.887,90 |
11:10 |
|
CGCAM CAGDAS CAM
|
34,76
|
-3,39
|
40.868.472,18 |
11:11 |
|
CIMSA CIMSA
|
48,08
|
-3,65
|
74.999.441,36 |
11:11 |
|
CLEBI CELEBI
|
1.760,00
|
-3,77
|
36.941.102,00 |
11:11 |
|
CMBTN CIMBETON
|
1.679,00
|
-2,44
|
7.901.738,00 |
11:11 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-2,02
|
11.595.103,03 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
195,80
|
4,54
|
12.890.466,80 |
11:10 |
|
CRDFA CREDITWEST FAKTORING
|
82,00
|
-3,64
|
41.790.374,30 |
11:11 |
|
CRFSA CARREFOURSA
|
119,50
|
-2,37
|
7.903.619,70 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
-4,39
|
7.120.477,12 |
11:11 |
|
CVKMD CVK MADEN
|
29,88
|
-2,42
|
159.217.100,76 |
11:11 |
|
CWENE CW ENERJI
|
28,16
|
-2,43
|
230.249.058,12 |
11:11 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,89
|
4.587.891,18 |
11:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,11
|
-1,88
|
183.183.117,75 |
11:11 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
12.668.326,24 |
11:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-2,85
|
15.656.588,17 |
11:11 |
|
DENGE DENGE HOLDING
|
2,38
|
-3,64
|
15.262.893,24 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
-2,63
|
34.459.773,40 |
11:11 |
|
DERIM DERIMOD
|
36,72
|
-2,03
|
1.976.108,30 |
11:08 |
|
DESA DESA DERI
|
11,95
|
-2,45
|
6.412.958,51 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
37,62
|
-3,44
|
5.171.465,64 |
11:10 |
|
DEVA DEVA HOLDING
|
60,30
|
-2,90
|
6.613.206,10 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
82,55
|
-0,42
|
12.716.432,70 |
11:11 |
|
DGGYO DOGUS GMYO
|
27,90
|
-2,11
|
734.603,30 |
11:02 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-2,29
|
3.000.367,78 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
42,76
|
0,71
|
27.907.766,22 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
44.599.473,89 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
-4,58
|
70.078.981,43 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-0,68
|
9.856.039,45 |
11:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,19
|
-2,59
|
4.384.525,57 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
-5,13
|
242.155.582,50 |
11:11 |
|
DOCO DO-CO
|
8.425,00
|
-3,19
|
31.621.185,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
-3,89
|
12.225.321,78 |
11:11 |
|
DOFRB DOF ROBOTIK
|
97,20
|
-0,56
|
262.860.557,05 |
11:11 |
|
DOGUB DOGUSAN
|
58,25
|
-2,92
|
10.848.869,00 |
11:11 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-3,35
|
29.726.908,94 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
-2,41
|
3.086.269,14 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.836,00
|
-0,43
|
234.086.804,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-1,03
|
16.480.906,30 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-2,47
|
4.431.542,71 |
11:11 |
|
DURKN DURUKAN SEKERLEME
|
19,32
|
7,33
|
139.994.640,26 |
11:11 |
|
DYOBY DYO BOYA
|
12,83
|
-1,91
|
5.277.956,25 |
11:11 |
|
DZGYO DENIZ GMYO
|
7,45
|
-3,37
|
5.086.605,11 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,35
|
0,74
|
10.616.186,20 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
115,60
|
-0,09
|
191.951.548,00 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
35,84
|
1,30
|
420.825.468,82 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
-1,61
|
49.121.034,75 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,35
|
-3,96
|
40.386.918,56 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
-2,48
|
12.627.069,68 |
11:11 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
25.889.478,32 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
5.657,50
|
-4,43
|
28.084.692,50 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-2,14
|
28.123.517,52 |
11:11 |
|
EGEPO NASMED EGEPOL
|
13,45
|
-4,07
|
12.938.968,91 |
11:11 |
|
EGGUB EGE GUBRE
|
123,60
|
-5,43
|
134.851.974,00 |
11:11 |
|
EGPRO EGE PROFIL
|
29,86
|
2,89
|
33.584.830,46 |
11:11 |
|
EGSER EGE SERAMIK
|
2,85
|
-2,40
|
2.592.953,68 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
-4,27
|
578.802.421,40 |
11:11 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-3,25
|
18.240.216,29 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
6.473.048,25 |
11:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,54
|
-2,89
|
8.609.303,20 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
5,96
|
220.324.249,26 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,60
|
0,87
|
827.632.865,36 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
-2,26
|
15.760.047,29 |
11:11 |
|
ENERY ENERYA ENERJI
|
8,20
|
-4,54
|
46.158.477,64 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
121,00
|
-2,89
|
127.373.071,50 |
11:11 |
|
ENKAI ENKA INSAAT
|
93,25
|
0,32
|
245.998.968,25 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,18
|
-8,21
|
52.177.588,78 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-0,10
|
37.748.087,97 |
11:11 |
|
EPLAS EGEPLAST
|
5,90
|
-3,28
|
10.136.409,44 |
11:11 |
|
ERBOS ERBOSAN
|
179,70
|
-1,80
|
3.299.370,00 |
11:09 |
|
ERCB ERCIYAS CELIK BORU
|
48,84
|
-3,48
|
28.452.227,00 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-1,79
|
526.023.331,58 |
11:11 |
|
ERSU ERSU GIDA
|
20,80
|
-5,28
|
11.358.452,08 |
11:11 |
|
ESCAR ESCAR FILO
|
30,00
|
-0,92
|
65.731.056,66 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-4,97
|
124.200.170,29 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-2,01
|
39.941.619,99 |
11:11 |
|
ETILR ETILER GIDA
|
3,73
|
-3,37
|
3.345.338,86 |
11:11 |
|
ETYAT EURO TREND YAT. ORT.
|
20,90
|
-4,91
|
751.152,20 |
11:08 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,42
|
-2,02
|
1.710.379,35 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
-3,93
|
113.296.764,18 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
-2,69
|
46.542.468,74 |
11:11 |
|
EUYO EURO YAT. ORT.
|
17,19
|
-0,29
|
447.235,73 |
11:08 |
|
EYGYO EYG GMYO
|
2,97
|
-5,71
|
25.236.065,92 |
11:11 |
|
FADE FADE GIDA
|
13,41
|
-2,33
|
4.760.923,66 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
72.654.478,89 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,61
|
-3,37
|
2.106.651,13 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-1,85
|
6.040.463,75 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-3,42
|
118.798.228,27 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-3,70
|
35.206.267,08 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
107,40
|
0,66
|
399.781.635,70 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
9,27
|
-1,70
|
16.805.395,01 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,24
|
-1,45
|
53.015.084,86 |
11:11 |
|
FROTO FORD OTOSAN
|
104,00
|
-5,28
|
374.288.274,50 |
11:11 |
|
FZLGY FUZUL GMYO
|
18,77
|
5,45
|
968.858.318,82 |
11:11 |
|
GARAN GARANTI BANKASI
|
128,00
|
-5,26
|
1.143.478.621,70 |
11:11 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-0,96
|
8.718.830,66 |
11:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
-2,80
|
5.812.144,59 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
-6,65
|
19.250.257,32 |
11:11 |
|
GENIL GEN ILAC
|
9,20
|
-2,65
|
72.816.799,11 |
11:11 |
|
GENKM GENTAS KIMYA
|
13,28
|
-2,06
|
343.942.577,52 |
11:11 |
|
GENTS GENTAS
|
7,98
|
-4,77
|
25.707.327,73 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
29,04
|
-3,71
|
38.739.436,64 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-3,31
|
35.810.780,92 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
-0,70
|
106.816.286,25 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
-0,65
|
4.332.377,15 |
11:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,10
|
-4,02
|
17.238.635,30 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
-2,70
|
124.781.898,80 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-4,16
|
29.597.159,71 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,63
|
-5,35
|
27.252.403,19 |
11:01 |
|
GMTAS GIMAT MAGAZACILIK
|
25,88
|
-2,27
|
29.663.532,36 |
11:11 |
|
GOKNR GOKNUR GIDA
|
20,22
|
-3,07
|
23.832.082,90 |
11:10 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-2,37
|
14.994.549,50 |
11:11 |
|
GOODY GOOD-YEAR
|
13,78
|
-2,27
|
3.464.177,94 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-2,78
|
7.952.294,96 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,71
|
-4,79
|
1.899.237,37 |
11:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-3,55
|
68.045.748,00 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
235,20
|
-2,69
|
23.846.073,30 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-3,70
|
4.994.653,64 |
11:10 |
|
GSDHO GSD HOLDING
|
4,06
|
-2,40
|
9.556.401,94 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1,80
|
100.283.909,79 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
464,25
|
-5,26
|
538.449.679,75 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
609,50
|
-5,87
|
688.326.110,50 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
2,39
|
128.097.974,24 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
56,95
|
-4,77
|
35.129.154,00 |
11:11 |
|
HALKB T. HALK BANKASI
|
36,66
|
-5,37
|
597.892.965,72 |
11:11 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-3,51
|
11.284.721,18 |
11:10 |
|
HATSN HATSAN GEMI
|
36,80
|
-1,34
|
8.385.614,04 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-3,24
|
53.072.667,05 |
11:11 |
|
HEDEF HEDEF HOLDING
|
100,50
|
-0,59
|
103.345.993,25 |
11:11 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
112.837.889,50 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-3,02
|
8.510.449,62 |
11:11 |
|
HLGYO HALK GMYO
|
4,98
|
-4,23
|
93.737.109,13 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
0,00
|
19.281.891,80 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,90
|
-2,60
|
9.927.096,90 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
37,54
|
1,13
|
9.428.356,62 |
11:11 |
|
HUBVC HUB GIRISIM
|
4,90
|
-4,11
|
13.640.448,49 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-2,58
|
18.376.760,23 |
11:11 |
|
HURGZ HURRIYET GZT.
|
6,01
|
1,18
|
26.134.856,96 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-1,29
|
21.422.828,35 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
19.218.690,97 |
11:11 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
1.755.259,42 |
11:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
88,95
|
0,00
|
190.767.214,45 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
86,40
|
2,07
|
51.399.874,80 |
11:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-3,17
|
1.270.010,22 |
11:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,07
|
3.547.528,08 |
11:11 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-2,96
|
24.404.858,98 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
6.929.112,83 |
11:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
3.180.723,39 |
11:11 |
|
IMASM IMAS MAKINA
|
3,52
|
-3,83
|
33.462.729,02 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
-2,36
|
35.466.864,46 |
11:11 |
|
INFO INFO YATIRIM
|
3,29
|
-4,36
|
35.523.620,10 |
11:11 |
|
INGRM INGRAM BILISIM
|
378,75
|
-0,85
|
2.722.666,75 |
11:09 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
257,00
|
-3,75
|
11.629.049,25 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-4,32
|
21.086.368,28 |
11:11 |
|
INVES INVESTCO HOLDING
|
414,75
|
-2,30
|
22.985.064,25 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-4,87
|
1.907.175.161,39 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,94
|
-0,85
|
34.086.867,98 |
11:11 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-4,08
|
11.952.540,04 |
11:10 |
|
ISGSY IS GIRISIM
|
149,70
|
0,13
|
159.392.078,20 |
11:11 |
|
ISGYO IS GMYO
|
20,48
|
-2,48
|
7.046.419,24 |
11:11 |
|
ISKPL ISIK PLASTIK
|
13,52
|
2,66
|
481.061.079,16 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,56
|
-4,05
|
168.077.722,22 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-2,33
|
1.603.782,38 |
11:10 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-2,50
|
3.320.053,00 |
11:10 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
0,42
|
128.490.097,38 |
11:11 |
|
IZFAS IZMIR FIRCA
|
54,10
|
-3,39
|
36.729.155,25 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
20.813.392,60 |
11:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-2,51
|
4.812.566,02 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-1,89
|
9.816.617,48 |
11:11 |
|
KAPLM KAPLAMIN
|
398,25
|
-3,04
|
10.345.787,00 |
11:10 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-1,76
|
18.881.901,46 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-2,74
|
24.685.180,78 |
11:11 |
|
KARTN KARTONSAN
|
68,00
|
0,37
|
10.168.215,15 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,67
|
250.340.952,55 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-2,61
|
14.906.160,62 |
11:11 |
|
KBORU KUZEY BORU
|
16,92
|
-4,68
|
45.432.057,81 |
11:11 |
|
KCAER KOCAER CELIK
|
11,51
|
-4,24
|
69.524.837,80 |
11:11 |
|
KCHOL KOC HOLDING
|
187,30
|
-3,70
|
1.862.196.402,00 |
11:11 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
-2,65
|
13.837.795,71 |
11:11 |
|
KGYO KORAY GMYO
|
7,61
|
-0,52
|
6.828.611,23 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,42
|
-4,06
|
13.725.173,61 |
11:11 |
|
KLGYO KILER GMYO
|
5,31
|
-5,18
|
38.095.943,67 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,10
|
-3,88
|
34.988.824,18 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
28,50
|
-1,93
|
9.491.080,98 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
110,80
|
-7,05
|
322.085.546,40 |
11:11 |
|
KLSER KALESERAMIK
|
25,80
|
-4,09
|
28.889.828,70 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,07
|
0,70
|
28.021.086,72 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-1,85
|
23.439.175,45 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
-6,07
|
31.544.351,61 |
11:11 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-1,76
|
2.937.157,00 |
11:11 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,01
|
6.619.212,81 |
11:11 |
|
KONKA KONYA KAGIT
|
14,84
|
-2,05
|
4.743.826,35 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,89
|
-3,79
|
100.621.123,31 |
11:11 |
|
KONYA KONYA CIMENTO
|
3.932,50
|
-2,84
|
12.720.597,50 |
11:11 |
|
KOPOL KOZA POLYESTER
|
5,70
|
-3,39
|
18.970.882,54 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-1,13
|
13.881.790,40 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-3,80
|
13.698.769,50 |
11:11 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-1,72
|
62.268.249,38 |
11:11 |
|
KRDMB KARDEMIR (B)
|
53,00
|
6,00
|
161.147.845,75 |
11:11 |
|
KRDMD KARDEMIR (D)
|
28,44
|
-3,27
|
269.395.865,04 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-2,90
|
4.886.675,21 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
1,83
|
35.570.180,68 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
-2,18
|
3.662.075,23 |
11:11 |
|
KRSTL KRISTAL KOLA
|
8,84
|
1,14
|
84.528.994,60 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
-3,43
|
6.282.506,40 |
11:09 |
|
KRVGD KERVAN GIDA
|
2,70
|
-2,53
|
11.908.751,49 |
11:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,25
|
-3,54
|
1.055.651.461,25 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-1,87
|
21.657.875,95 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
89,80
|
-2,39
|
11.565.121,15 |
11:11 |
|
KUVVA KUVVA GIDA
|
124,60
|
-2,96
|
10.375.805,70 |
11:09 |
|
KUYAS KUYAS YATIRIM
|
76,35
|
-3,35
|
165.647.106,35 |
11:11 |
|
KZBGY KIZILBUK GYO
|
2,96
|
-5,13
|
31.363.217,44 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
-2,94
|
12.957.071,16 |
11:11 |
|
LIDER LDR TURIZM
|
101,70
|
0,10
|
27.143.079,05 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,41
|
-4,75
|
21.641.825,95 |
11:11 |
|
LILAK LILA KAGIT
|
31,78
|
-4,05
|
53.679.953,08 |
11:11 |
|
LINK LINK BILGISAYAR
|
6,17
|
-1,28
|
202.283.907,84 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-2,56
|
2.885.771,74 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,08
|
-3,50
|
77.839.845,04 |
11:11 |
|
LOGO LOGO YAZILIM
|
131,00
|
-2,96
|
33.856.316,50 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,30
|
16.788.430,64 |
11:11 |
|
LUKSK LUKS KADIFE
|
94,50
|
-1,72
|
3.594.804,80 |
11:10 |
|
LXGYO LUXERA GMYO
|
25,52
|
0,55
|
727.162.551,68 |
11:11 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-3,05
|
23.841.888,00 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
18.000,00
|
-2,33
|
33.490.232,50 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-6,00
|
29.896.239,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,56
|
-2,98
|
20.809.954,08 |
11:11 |
|
MAGEN MARGUN ENERJI
|
49,04
|
-1,09
|
63.534.816,70 |
11:11 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-2,11
|
2.718.183,78 |
11:11 |
|
MAKTK MAKINA TAKIM
|
12,75
|
-4,28
|
16.170.965,26 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
26,32
|
-6,00
|
399.148.579,18 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
-1,71
|
9.291.403,09 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
144.670.136,50 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,34
|
-7,14
|
159.415.759,35 |
11:11 |
|
MARTI MARTI OTEL
|
1,37
|
-4,86
|
43.624.925,82 |
11:11 |
|
MAVI MAVI GIYIM
|
42,54
|
-3,58
|
83.264.964,18 |
11:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
530.452.381,90 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,35
|
6.081.977,20 |
11:10 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
69,85
|
-1,20
|
209.358.014,20 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,09
|
5,51
|
98.490.504,92 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
26,96
|
-2,18
|
9.608.136,76 |
11:11 |
|
MERCN MERCAN KIMYA
|
16,48
|
-3,06
|
23.686.133,23 |
11:11 |
|
MERIT MERIT TURIZM
|
15,81
|
-2,11
|
16.868.127,56 |
11:11 |
|
MERKO MERKO GIDA
|
16,03
|
-0,74
|
36.729.231,63 |
11:11 |
|
METRO METRO HOLDING
|
5,32
|
-2,74
|
10.914.964,94 |
11:11 |
|
MEYSU MEYSU GIDA
|
13,08
|
-1,28
|
85.969.722,71 |
11:11 |
|
MGROS MIGROS TICARET
|
570,00
|
-2,40
|
381.212.780,50 |
11:11 |
|
MHRGY MHR GMYO
|
3,36
|
-3,17
|
5.091.717,49 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
-2,86
|
152.724.826,72 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
-3,44
|
7.496.966,83 |
11:11 |
|
MNDTR MONDI TURKEY
|
5,44
|
-3,55
|
5.965.411,50 |
11:11 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
-1,60
|
13.742.801,80 |
11:10 |
|
MOGAN MOGAN ENERJI
|
10,80
|
3,35
|
122.757.704,43 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
39,40
|
2,87
|
122.613.913,52 |
11:11 |
|
MPARK MLP SAGLIK
|
421,25
|
-2,03
|
48.787.273,75 |
11:11 |
|
MRGYO MARTI GMYO
|
1,35
|
-3,57
|
43.623.717,34 |
11:11 |
|
MRSHL MARSHALL
|
1.376,00
|
-2,41
|
3.616.472,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
8,33
|
1,46
|
27.888.050,30 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-2,49
|
6.961.692,18 |
11:09 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-2,93
|
365.197,17 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,09
|
504.707,39 |
11:08 |
|
NATEN NATUREL ENERJI
|
7,01
|
-2,50
|
13.210.975,56 |
11:11 |
|
NETAS NETAS TELEKOM.
|
56,55
|
-2,50
|
9.800.393,30 |
11:11 |
|
NETCD NETCAD YAZILIM
|
148,20
|
-3,77
|
614.598.991,70 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
9,01
|
-6,63
|
51.453.260,65 |
11:11 |
|
NTGAZ NATURELGAZ
|
13,10
|
0,54
|
58.824.256,25 |
11:11 |
|
NTHOL NET HOLDING
|
41,06
|
-0,58
|
21.049.023,22 |
11:10 |
|
NUGYO NUROL GMYO
|
8,83
|
-2,75
|
3.407.333,18 |
11:11 |
|
NUHCM NUH CIMENTO
|
246,50
|
-5,74
|
73.293.385,25 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
2,64
|
149.754.082,01 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-1,91
|
3.915.842,56 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,00
|
185.668.377,19 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
660,50
|
0,69
|
89.305.523,50 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
62,65
|
2,20
|
24.104.618,40 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,80
|
1,17
|
37.962.615,10 |
11:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,26
|
46.316.136,75 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
-2,65
|
1.946.632,95 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-1,78
|
13.494.475,00 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
-2,01
|
7.335.112,75 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
7.225.044,10 |
11:11 |
|
OTKAR OTOKAR
|
373,25
|
-4,05
|
95.993.809,75 |
11:11 |
|
OTTO OTTO HOLDING
|
308,50
|
-1,12
|
17.534.402,25 |
11:11 |
|
OYAKC OYAK CIMENTO
|
22,84
|
-2,39
|
107.218.153,78 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
-1,12
|
2.637.435,60 |
11:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-3,00
|
1.959.032,69 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,25
|
-6,44
|
13.807.648,65 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
213,60
|
0,75
|
36.937.020,10 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-2,43
|
6.106.346,78 |
11:11 |
|
OZKGY OZAK GMYO
|
13,76
|
-1,99
|
15.171.596,70 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
34,68
|
-4,20
|
6.995.142,00 |
11:11 |
|
OZSUB OZSU BALIK
|
20,36
|
-8,12
|
45.033.261,64 |
11:11 |
|
OZYSR OZYASAR TEL
|
45,40
|
-3,77
|
6.706.203,62 |
11:11 |
|
PAGYO PANORA GMYO
|
110,00
|
1,85
|
22.433.502,00 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
-2,03
|
161.144.815,24 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
-0,97
|
1.815.453,90 |
11:09 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
-0,32
|
86.984.152,20 |
11:11 |
|
PARSN PARSAN
|
81,00
|
1,12
|
12.301.127,40 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
-1,66
|
80.550.932,40 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,26
|
-1,65
|
100.365.977,92 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
28,96
|
-4,74
|
27.043.861,96 |
11:10 |
|
PEKGY PEKER GMYO
|
13,11
|
-0,98
|
756.854.243,51 |
11:11 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,45
|
14.612.794,93 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-2,63
|
8.906.186,93 |
11:11 |
|
PETKM PETKIM
|
21,94
|
7,97
|
1.575.160.044,84 |
11:11 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,00
|
20.814.563,91 |
11:11 |
|
PGSUS PEGASUS
|
171,10
|
-3,61
|
645.831.036,40 |
11:11 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
171.229.599,04 |
11:11 |
|
PKART PLASTIKKART
|
77,40
|
0,91
|
38.347.966,45 |
11:11 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-3,04
|
14.418.632,20 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
23,16
|
-3,58
|
27.756.060,34 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
48,40
|
-4,16
|
26.332.637,52 |
11:11 |
|
PNSUT PINAR SUT
|
10,94
|
0,55
|
23.404.505,82 |
11:11 |
|
POLHO POLISAN HOLDING
|
21,50
|
-3,50
|
36.539.004,26 |
11:11 |
|
POLTK POLITEKNIK METAL
|
4.745,00
|
-5,05
|
34.741.792,50 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-1,23
|
8.500.289,27 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
-3,17
|
19.435.685,82 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
-2,65
|
10.732.264,37 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,81
|
5,72
|
22.742.590,82 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
3,92
|
9.252.779,10 |
11:11 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-3,62
|
50.052.517,42 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-4,81
|
85.037.654,66 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
134,50
|
-3,58
|
33.948.702,70 |
11:11 |
|
RAYSG RAY SIGORTA
|
195,20
|
-2,89
|
15.899.814,30 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
8,41
|
-5,82
|
988.620.981,16 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
-2,80
|
48.312.220,40 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-3,16
|
3.603.192,07 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-2,33
|
1.382.023,54 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,27
|
90.846.947,00 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
36,66
|
-0,92
|
7.847.607,36 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
-3,79
|
43.386.982,40 |
11:11 |
|
RYGYO REYSAS GMYO
|
31,98
|
-0,06
|
43.781.423,56 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
16,76
|
-2,95
|
18.849.879,92 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-2,02
|
24.000.737,12 |
11:11 |
|
SAHOL SABANCI HOLDING
|
87,90
|
-5,02
|
1.018.088.572,55 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-3,54
|
2.828.579,29 |
11:11 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
-3,05
|
3.272.401,52 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
6,85
|
-1,72
|
12.311.750,08 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-2,58
|
4.054.678,16 |
11:11 |
|
SARKY SARKUYSAN
|
26,18
|
-5,49
|
87.764.769,92 |
11:11 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
1.845.744.065,55 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
-2,31
|
9.400.718,28 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,30
|
3,29
|
235.732.073,90 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
7,39
|
197.480.418,60 |
11:11 |
|
SEGYO SEKER GMYO
|
4,41
|
-3,50
|
21.050.669,81 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
-2,43
|
5.194.187,55 |
11:08 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
-3,41
|
5.895.294,50 |
11:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
-2,00
|
10.647.184,45 |
11:11 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
32.711.517,50 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
-2,66
|
14.139.286,78 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-2,65
|
3.314.468,17 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
1.324.556,64 |
11:09 |
|
SISE SISE CAM
|
46,12
|
4,20
|
1.929.495.744,78 |
11:11 |
|
SKBNK SEKERBANK
|
9,99
|
-6,11
|
135.011.076,34 |
11:11 |
|
SKTAS SOKTAS
|
3,08
|
-3,14
|
7.496.755,01 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,20
|
-3,52
|
5.903.044,85 |
11:10 |
|
SKYMD SEKER YATIRIM
|
11,96
|
-0,33
|
6.262.611,02 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
-3,23
|
75.376.119,60 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
-3,45
|
26.014.211,33 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
57,70
|
-4,71
|
41.603.775,65 |
11:11 |
|
SNGYO SINPAS GMYO
|
3,68
|
-4,66
|
73.560.517,81 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
-2,36
|
6.291.554,81 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,66
|
1,36
|
28.618.904,90 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-3,42
|
73.329.315,90 |
11:11 |
|
SONME SONMEZ FILAMENT
|
148,60
|
-2,17
|
972.209,30 |
11:10 |
|
SRVGY SERVET GMYO
|
3,17
|
-4,23
|
27.830.376,37 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,64
|
-2,37
|
9.348.390,48 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,95
|
-3,60
|
59.988.221,30 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-3,44
|
11.095.238,69 |
11:11 |
|
SVGYO SAVUR GMYO
|
9,79
|
4,26
|
805.353.392,07 |
11:11 |
|
TABGD TAB GIDA
|
245,10
|
-4,72
|
35.839.572,35 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
365,50
|
-3,18
|
20.226.480,00 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,76
|
-3,61
|
177.403.427,02 |
11:11 |
|
TATGD TAT GIDA
|
16,59
|
1,65
|
59.225.331,97 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
-3,67
|
98.841.506,25 |
11:11 |
|
TBORG T.TUBORG
|
145,00
|
-2,95
|
10.250.785,40 |
11:11 |
|
TCELL TURKCELL
|
103,80
|
-2,63
|
738.829.703,30 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
90,45
|
-3,78
|
57.077.100,35 |
11:11 |
|
TDGYO TREND GMYO
|
17,83
|
-1,49
|
2.429.913,13 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,04
|
-3,26
|
780.703.003,03 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
-4,06
|
19.231.875,84 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
-0,23
|
446.539.545,00 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-1,40
|
18.962.157,31 |
11:11 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-2,11
|
6.571.948,10 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
281,50
|
-2,76
|
2.414.454.298,00 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
81,30
|
2,33
|
160.468.618,95 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,02
|
-5,14
|
39.077.033,74 |
11:08 |
|
TLMAN TRABZON LIMAN
|
88,70
|
0,51
|
5.601.790,45 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,50
|
-2,19
|
18.295.988,50 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-3,74
|
30.557.903,40 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
-3,60
|
23.604.325,88 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-6,55
|
562.452.330,50 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
-5,80
|
1.348.249.930,34 |
11:11 |
|
TRCAS TURCAS HOLDING
|
40,50
|
-0,74
|
46.414.888,54 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
96,60
|
-4,55
|
56.186.545,00 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
82,65
|
-1,90
|
55.905.124,55 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
0,12
|
64.417.789,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
15,62
|
-1,70
|
15.361.523,14 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
-8,39
|
252.656.454,00 |
11:11 |
|
TSGYO TSKB GMYO
|
6,66
|
-1,62
|
3.017.957,63 |
11:10 |
|
TSKB T.S.K.B.
|
11,92
|
-3,72
|
41.197.273,72 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
62.189.006,62 |
11:11 |
|
TTKOM TURK TELEKOM
|
57,65
|
-2,54
|
168.391.488,00 |
11:11 |
|
TTRAK TURK TRAKTOR
|
441,75
|
-3,71
|
40.959.879,75 |
11:11 |
|
TUCLK TUGCELIK
|
4,41
|
-4,75
|
19.611.997,51 |
11:11 |
|
TUKAS TUKAS
|
2,28
|
-2,15
|
68.842.064,91 |
11:11 |
|
TUPRS TUPRAS
|
259,75
|
2,57
|
4.305.807.506,25 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-4,54
|
54.043.181,35 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-1,54
|
5.584.382,06 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
13,09
|
-3,32
|
112.994.768,79 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
28,12
|
4,85
|
309.552.022,78 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-1,35
|
9.044.862,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
-2,94
|
1.980.243,98 |
11:11 |
|
ULKER ULKER BISKUVI
|
108,10
|
-3,91
|
226.134.925,20 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-4,00
|
28.245.544,62 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
-0,61
|
6.321.654,20 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
2,35
|
76.073.930,31 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
-2,44
|
14.616.602,57 |
11:11 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
56.295.993,95 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-4,40
|
324.409.452,20 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-4,15
|
56.539.161,94 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-2,67
|
21.082.167,28 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
-2,50
|
18.043.683,95 |
11:11 |
|
VANGD VANET GIDA
|
70,00
|
-3,78
|
8.163.277,65 |
11:11 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-1,71
|
16.882.536,34 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
-2,96
|
13.121.616,90 |
11:11 |
|
VERUS VERUSA HOLDING
|
387,25
|
-2,21
|
49.428.224,25 |
11:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
-1,54
|
20.364.904,89 |
11:11 |
|
VESTL VESTEL
|
27,92
|
-3,79
|
38.995.029,32 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
36,82
|
-2,85
|
4.589.607,10 |
11:11 |
|
VKGYO VAKIF GMYO
|
2,63
|
-3,31
|
13.147.760,06 |
11:11 |
|
VKING VIKING KAGIT
|
24,02
|
-7,04
|
18.555.324,98 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,52
|
7.578.126,19 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
74,30
|
-3,94
|
26.272.926,75 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,60
|
-8,29
|
87.942.788,28 |
11:11 |
|
YATAS YATAS
|
40,98
|
-4,30
|
14.427.768,74 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
-4,23
|
7.268.579,62 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,72
|
-2,17
|
196.231.586,86 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-6,85
|
49.205.897,01 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
203,30
|
-5,00
|
42.308.980,50 |
11:03 |
|
YIGIT YIGIT AKU
|
21,86
|
-2,24
|
17.408.432,96 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
-5,23
|
1.161.317.555,14 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,47
|
6.016.256,41 |
11:11 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
7,92
|
-3,53
|
20.767.813,40 |
11:11 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,18
|
0,36
|
37.882.012,17 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-1,87
|
3.835.417,04 |
11:10 |
|
ZERGY ZERAY GMYO
|
22,28
|
-2,71
|
22.751.582,20 |
11:11 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
171.947.329,02 |
11:11 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
26.437.604,34 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
-0,98
|
16.009.583,76 |
11:10 |
