A1CAP A1 CAPITAL YATIRIM
|
25,80
|
1,65
|
36.483.490,88 |
15:47 |
ACSEL ACIPAYAM SELULOZ
|
132,80
|
6,33
|
202.355.517,80 |
15:48 |
ADEL ADEL KALEMCILIK
|
35,42
|
-2,21
|
48.144.352,18 |
15:48 |
ADESE ADESE GAYRIMENKUL
|
2,20
|
-3,08
|
97.546.244,77 |
15:48 |
ADGYO ADRA GMYO
|
32,26
|
-0,43
|
35.033.392,06 |
15:48 |
AEFES ANADOLU EFES
|
232,90
|
-0,26
|
761.806.337,80 |
15:48 |
AFYON AFYON CIMENTO
|
15,22
|
-4,34
|
875.754.867,69 |
15:48 |
AGESA AGESA HAYAT EMEKLILIK
|
144,40
|
-1,37
|
25.042.494,10 |
15:48 |
AGHOL ANADOLU GRUBU HOLDING
|
355,25
|
-1,04
|
167.857.350,00 |
15:48 |
AGROT AGROTECH TEKNOLOJI
|
14,04
|
1,30
|
740.511.310,45 |
15:48 |
AGYO ATAKULE GMYO
|
8,96
|
0,22
|
73.002.947,37 |
15:48 |
AHGAZ AHLATCI DOGALGAZ
|
20,54
|
0,59
|
40.600.146,50 |
15:47 |
AHSGY AHES GMYO
|
22,50
|
-2,77
|
40.408.060,26 |
15:48 |
AKBNK AKBANK
|
65,45
|
-1,36
|
2.282.755.260,35 |
15:48 |
AKCNS AKCANSA
|
178,80
|
-5,15
|
323.620.586,20 |
15:48 |
AKENR AK ENERJI
|
11,52
|
-3,27
|
119.289.075,85 |
15:48 |
AKFGY AKFEN GMYO
|
2,19
|
-1,79
|
48.654.642,16 |
15:47 |
AKFYE AKFEN YEN. ENERJI
|
19,30
|
0,26
|
141.240.990,45 |
15:48 |
AKGRT AKSIGORTA
|
7,21
|
-1,77
|
76.933.243,01 |
15:48 |
AKMGY AKMERKEZ GMYO
|
219,70
|
-1,61
|
2.982.945,00 |
15:45 |
AKSA AKSA
|
10,21
|
-1,16
|
64.529.883,70 |
15:47 |
AKSEN AKSA ENERJI
|
36,34
|
-1,94
|
87.720.109,48 |
15:48 |
AKSGY AKIS GMYO
|
6,95
|
-2,11
|
19.744.691,59 |
15:47 |
AKSUE AKSU ENERJI
|
12,76
|
-0,16
|
13.519.590,41 |
15:48 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-2,33
|
65.283.037,16 |
15:47 |
ALARK ALARKO HOLDING
|
100,80
|
-0,20
|
383.673.365,50 |
15:48 |
ALBRK ALBARAKA TURK
|
6,20
|
-2,52
|
50.028.016,05 |
15:48 |
ALCAR ALARKO CARRIER
|
1.010,00
|
-1,75
|
24.476.385,00 |
15:47 |
ALCTL ALCATEL LUCENT TELETAS
|
126,50
|
3,10
|
124.906.668,20 |
15:48 |
ALFAS ALFA SOLAR ENERJI
|
57,20
|
1,24
|
396.417.633,65 |
15:48 |
ALGYO ALARKO GMYO
|
20,68
|
-4,61
|
64.657.537,32 |
15:48 |
ALKA ALKIM KAGIT
|
7,75
|
7,79
|
98.280.765,73 |
15:48 |
ALKIM ALKIM KIMYA
|
17,42
|
0,58
|
43.751.523,20 |
15:48 |
ALKLC ALTINKILIC GIDA VE SUT
|
33,08
|
-0,54
|
86.601.093,96 |
15:48 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,28
|
-1,62
|
17.500.042,77 |
15:47 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,75
|
-0,69
|
830.106.415,52 |
15:48 |
ALTNY ALTINAY SAVUNMA
|
89,25
|
-0,94
|
209.828.774,80 |
15:48 |
ALVES ALVES KABLO
|
38,88
|
2,48
|
470.854.522,28 |
15:48 |
ANELE ANEL ELEKTRIK
|
14,51
|
2,33
|
51.402.218,27 |
15:47 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,39
|
0,53
|
168.458.482,58 |
15:48 |
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
0,60
|
101.883.168,80 |
15:48 |
ANSGR ANADOLU SIGORTA
|
97,90
|
-1,71
|
157.484.839,85 |
15:48 |
ARASE DOGU ARAS ENERJI
|
54,15
|
-1,55
|
23.751.254,75 |
15:48 |
ARCLK ARCELIK
|
147,70
|
-1,53
|
273.414.055,30 |
15:48 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,52
|
-0,98
|
91.909.516,08 |
15:48 |
ARENA ARENA BILGISAYAR
|
30,62
|
9,99
|
209.741.004,72 |
15:48 |
ARSAN ARSAN TEKSTIL
|
24,24
|
0,17
|
21.748.513,08 |
15:47 |
ARTMS ARTEMIS HALI
|
33,10
|
-3,55
|
24.058.865,70 |
15:48 |
ARZUM ARZUM EV ALETLERI
|
42,14
|
-0,75
|
18.605.330,78 |
15:46 |
ASELS ASELSAN
|
70,35
|
-1,26
|
1.505.008.808,25 |
15:48 |
ASGYO ASCE GMYO
|
12,33
|
-4,05
|
52.072.492,77 |
15:48 |
ASTOR ASTOR ENERJI
|
100,80
|
-0,30
|
1.180.523.340,15 |
15:48 |
ASUZU ANADOLU ISUZU
|
69,00
|
-2,13
|
57.556.082,00 |
15:48 |
ATAGY ATA GMYO
|
11,64
|
-0,43
|
14.601.305,47 |
15:47 |
ATAKP ATAKEY PATATES
|
47,14
|
-0,51
|
10.382.721,90 |
15:47 |
ATATP ATP YAZILIM
|
93,50
|
-2,25
|
34.210.245,60 |
15:48 |
ATEKS AKIN TEKSTIL
|
177,10
|
-1,23
|
10.437.790,70 |
15:48 |
ATLAS ATLAS YAT. ORT.
|
6,39
|
0,31
|
3.606.916,55 |
15:48 |
ATSYH ATLANTIS YATIRIM HOLDING
|
42,72
|
0,00
|
1.616.054,88 |
13:55 |
AVGYO AVRASYA GMYO
|
9,00
|
-1,75
|
13.307.576,99 |
15:48 |
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-1,87
|
18.302.749,82 |
15:47 |
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-1,63
|
16.308.303,08 |
15:45 |
AVPGY AVRUPAKENT GMYO
|
52,95
|
-3,90
|
224.913.297,35 |
15:48 |
AVTUR AVRASYA PETROL VE TUR.
|
17,60
|
4,14
|
288.007.862,94 |
15:48 |
AYCES ALTINYUNUS CESME
|
487,50
|
-1,86
|
22.117.002,00 |
15:44 |
AYDEM AYDEM ENERJI
|
25,18
|
-2,25
|
116.397.630,66 |
15:48 |
AYEN AYEN ENERJI
|
30,86
|
0,00
|
30.302.392,34 |
15:48 |
AYES AYES CELIK HASIR VE CIT
|
8,53
|
-3,72
|
558.069,79 |
13:55 |
AYGAZ AYGAZ
|
179,30
|
-0,99
|
31.201.339,10 |
15:47 |
AZTEK AZTEK TEKNOLOJI
|
48,58
|
-3,23
|
77.899.469,78 |
15:48 |
BAGFS BAGFAS
|
22,84
|
-2,97
|
16.848.626,84 |
15:46 |
BAHKM BAHADIR KIMYA
|
47,58
|
-3,49
|
75.174.252,12 |
15:47 |
BAKAB BAK AMBALAJ
|
40,82
|
1,54
|
19.208.516,22 |
15:47 |
BALAT BALATACILAR BALATACILIK
|
60,10
|
0,17
|
3.200.647,70 |
13:55 |
BANVT BANVIT
|
324,50
|
0,85
|
171.878.767,50 |
15:48 |
BARMA BAREM AMBALAJ
|
17,27
|
-2,10
|
17.942.193,25 |
15:47 |
BASCM BASTAS BASKENT CIMENTO
|
12,30
|
-2,38
|
1.703.823,40 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
30,46
|
0,20
|
24.644.064,80 |
15:47 |
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
-2,28
|
39.326.923,80 |
15:48 |
BEGYO BATI EGE GMYO
|
4,64
|
4,98
|
137.838.834,14 |
15:48 |
BERA BERA HOLDING
|
15,46
|
-2,89
|
82.562.134,26 |
15:48 |
BEYAZ BEYAZ FILO
|
26,82
|
2,76
|
50.360.191,98 |
15:48 |
BFREN BOSCH FREN SISTEMLERI
|
689,00
|
-2,41
|
46.832.726,00 |
15:48 |
BIENY BIEN YAPI URUNLERI
|
33,32
|
-1,94
|
38.677.904,30 |
15:48 |
BIGCH BUYUK SEFLER BIGCHEFS
|
30,34
|
-1,75
|
37.818.383,56 |
15:48 |
BIMAS BIM MAGAZALAR
|
528,00
|
0,38
|
1.437.434.177,50 |
15:48 |
BINBN BIN ULASIM TEKNOLOJILERI
|
123,90
|
-9,96
|
207.775.299,70 |
15:47 |
BINHO 1000 YATIRIMLAR HOL.
|
342,25
|
-2,63
|
270.697.556,75 |
15:48 |
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-3,31
|
28.167.706,15 |
15:48 |
BIZIM BIZIM MAGAZALARI
|
29,82
|
-1,19
|
7.830.607,44 |
15:47 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,46
|
-2,83
|
53.127.096,70 |
15:48 |
BLCYT BILICI YATIRIM
|
17,14
|
-1,61
|
20.519.565,37 |
15:47 |
BMSCH BMS CELIK HASIR
|
43,36
|
3,09
|
99.117.978,72 |
15:48 |
BMSTL BMS BIRLESIK METAL
|
29,94
|
-0,27
|
57.481.112,92 |
15:48 |
BNTAS BANTAS AMBALAJ
|
11,60
|
-4,05
|
53.105.329,96 |
15:48 |
BOBET BOGAZICI BETON SANAYI
|
24,40
|
-3,71
|
169.974.181,88 |
15:48 |
BORLS BORLEASE OTOMOTIV
|
58,85
|
1,29
|
49.600.398,25 |
15:47 |
BORSK BOR SEKER
|
24,10
|
1,18
|
79.489.643,98 |
15:48 |
BOSSA BOSSA
|
10,09
|
3,70
|
210.036.033,04 |
15:48 |
BRISA BRISA
|
95,40
|
-0,83
|
15.014.155,00 |
15:47 |
BRKO BIRKO MENSUCAT
|
8,40
|
5,00
|
5.405.778,40 |
13:55 |
BRKSN BERKOSAN YALITIM
|
26,00
|
0,08
|
59.882.363,68 |
15:48 |
BRKVY BIRIKIM VARLIK YONETIM
|
47,86
|
-2,76
|
31.557.061,48 |
15:47 |
BRLSM BIRLESIM MUHENDISLIK
|
16,08
|
0,19
|
58.667.287,98 |
15:48 |
BRMEN BIRLIK MENSUCAT
|
5,88
|
-3,61
|
2.560.179,00 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
459,50
|
-2,34
|
335.679.416,50 |
15:48 |
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
-2,91
|
114.305.690,00 |
15:48 |
BSOKE BATISOKE CIMENTO
|
15,48
|
-4,21
|
454.623.166,50 |
15:48 |
BSOKER BATISOKE CIMENTO - RHKP
|
43,36
|
-4,68
|
165.341.851,30 |
15:48 |
BTCIM BATI CIMENTO
|
144,10
|
-3,61
|
261.268.952,10 |
15:48 |
BUCIM BURSA CIMENTO
|
8,47
|
-4,29
|
166.282.139,07 |
15:48 |
BURCE BURCELIK
|
18,94
|
-3,07
|
44.089.553,74 |
15:48 |
BURVA BURCELIK VANA
|
116,50
|
-2,51
|
27.780.208,70 |
15:47 |
BVSAN BULBULOGLU VINC
|
95,80
|
-2,39
|
79.270.808,45 |
15:47 |
BYDNR BAYDONER RESTORANLARI
|
23,36
|
-0,76
|
7.009.162,62 |
15:47 |
CANTE CAN2 TERMIK
|
1,66
|
-2,92
|
156.185.150,89 |
15:48 |
CASA CASA EMTIA PETROL
|
82,40
|
-0,72
|
941.691,35 |
13:55 |
CATES CATES ELEKTRIK
|
37,70
|
-2,99
|
44.478.442,34 |
15:48 |
CCOLA COCA COLA ICECEK
|
61,90
|
0,32
|
481.601.981,35 |
15:48 |
CELHA CELIK HALAT
|
23,12
|
-2,20
|
12.276.789,30 |
15:47 |
CEMAS CEMAS DOKUM
|
3,64
|
1,68
|
196.974.759,94 |
15:48 |
CEMTS CEMTAS
|
9,16
|
-1,82
|
20.860.082,22 |
15:48 |
CEMZY CEM ZEYTIN
|
10,91
|
-2,24
|
125.124.438,78 |
15:48 |
CEOEM CEO EVENT MEDYA
|
30,90
|
-1,65
|
60.718.147,02 |
15:48 |
CIMSA CIMSA
|
43,26
|
-4,08
|
2.651.969.788,28 |
15:48 |
CLEBI CELEBI
|
2.078,00
|
-1,52
|
107.671.799,00 |
15:48 |
CMBTN CIMBETON
|
2.992,50
|
-5,00
|
319.530.055,00 |
15:47 |
CMENT CIMENTAS
|
498,50
|
-0,50
|
9.530.565,50 |
13:55 |
CONSE CONSUS ENERJI
|
2,75
|
-1,79
|
29.484.987,23 |
15:47 |
COSMO COSMOS YAT. HOLDING
|
130,20
|
7,51
|
162.911.637,70 |
15:48 |
CRDFA CREDITWEST FAKTORING
|
6,55
|
-2,09
|
32.476.372,00 |
15:48 |
CRFSA CARREFOURSA
|
112,40
|
3,59
|
100.230.295,10 |
15:48 |
CUSAN CUHADAROGLU METAL
|
21,14
|
-2,58
|
8.061.899,54 |
15:48 |
CVKMD CVK MADEN
|
283,50
|
-2,99
|
163.681.873,25 |
15:48 |
CWENE CW ENERJI
|
24,34
|
-3,18
|
107.722.610,32 |
15:48 |
DAGHL DAGI YATIRIM HOLDING
|
17,38
|
-1,70
|
13.413.177,96 |
15:47 |
DAGI DAGI GIYIM
|
14,53
|
0,35
|
8.967.043,28 |
15:42 |
DAPGM DAP GAYRIMENKUL
|
6,31
|
0,48
|
75.436.435,37 |
15:48 |
DARDL DARDANEL
|
6,09
|
-2,25
|
39.775.963,47 |
15:48 |
DCTTR DCT TRADING DIS TICARET
|
29,62
|
-3,14
|
85.018.848,94 |
15:48 |
DENGE DENGE HOLDING
|
3,03
|
-2,57
|
39.748.738,02 |
15:48 |
DERHL DERLUKS YATIRIM HOLDING
|
11,98
|
3,10
|
64.724.056,60 |
15:48 |
DERIM DERIMOD
|
32,28
|
-3,99
|
12.193.547,44 |
15:48 |
DESA DESA DERI
|
21,32
|
-3,00
|
10.861.229,86 |
15:48 |
DESPC DESPEC BILGISAYAR
|
45,40
|
-1,73
|
12.044.400,56 |
15:48 |
DEVA DEVA HOLDING
|
76,75
|
-2,23
|
35.082.106,65 |
15:48 |
DGATE DATAGATE BILGISAYAR
|
40,40
|
-2,65
|
10.272.845,22 |
15:47 |
DGGYO DOGUS GMYO
|
46,30
|
-0,39
|
6.478.719,36 |
15:48 |
DGNMO DOGANLAR MOBILYA
|
9,09
|
-0,76
|
10.711.675,41 |
15:47 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,19
|
4.059.846,32 |
13:55 |
DITAS DITAS DOGAN
|
16,40
|
0,61
|
46.174.480,47 |
15:48 |
DMRGD DMR UNLU MAMULLER
|
12,07
|
-1,39
|
18.810.954,03 |
15:46 |
DMSAS DEMISAS DOKUM
|
6,45
|
-2,71
|
12.505.827,44 |
15:48 |
DNISI DINAMIK ISI MAKINA YALITIM
|
27,06
|
-1,53
|
122.071.466,10 |
15:48 |
DOAS DOGUS OTOMOTIV
|
216,10
|
-2,13
|
715.650.574,80 |
15:48 |
DOBUR DOGAN BURDA
|
222,60
|
-3,68
|
133.804.572,60 |
15:48 |
DOCO DO-CO
|
6.077,50
|
0,66
|
43.987.995,00 |
15:45 |
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
-3,21
|
81.915.584,14 |
15:48 |
DOGUB DOGUSAN
|
22,36
|
-2,87
|
11.048.294,80 |
15:44 |
DOHOL DOGAN HOLDING
|
14,85
|
-2,24
|
213.724.042,38 |
15:48 |
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,48
|
11.465.498,08 |
15:46 |
DURDO DURAN DOGAN BASIM
|
23,06
|
-1,28
|
112.193.873,74 |
15:48 |
DURKN DURUKAN SEKERLEME
|
16,46
|
5,38
|
153.807.759,14 |
15:48 |
DYOBY DYO BOYA
|
24,32
|
-1,54
|
47.150.976,50 |
15:46 |
DZGYO DENIZ GMYO
|
10,00
|
-1,38
|
36.383.348,25 |
15:47 |
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
-1,58
|
22.572.269,80 |
15:47 |
ECILC ECZACIBASI ILAC
|
47,30
|
-2,27
|
80.393.384,96 |
15:48 |
ECZYT ECZACIBASI YATIRIM
|
203,80
|
-1,59
|
32.748.846,30 |
15:48 |
EDATA E-DATA TEKNOLOJI
|
14,51
|
-1,23
|
18.405.892,83 |
15:47 |
EDIP EDIP GAYRIMENKUL
|
24,18
|
-2,50
|
29.609.819,74 |
15:48 |
EFORC EFOR CAY SANAYI
|
47,56
|
0,89
|
101.853.589,96 |
15:48 |
EGEEN EGE ENDUSTRI
|
10.650,00
|
-3,20
|
192.358.965,00 |
15:48 |
EGEPO NASMED EGEPOL
|
26,00
|
0,00
|
27.647.236,74 |
15:48 |
EGGUB EGE GUBRE
|
58,35
|
-1,77
|
18.548.583,10 |
15:47 |
EGPRO EGE PROFIL
|
162,70
|
-3,15
|
31.959.805,70 |
15:48 |
EGSER EGE SERAMIK
|
4,02
|
-0,74
|
56.702.316,55 |
15:47 |
EKGYO EMLAK KONUT GMYO
|
13,26
|
-1,19
|
1.846.479.256,24 |
15:48 |
EKIZ EKIZ KIMYA
|
59,90
|
-0,17
|
683.897,50 |
13:55 |
EKOS EKOS TEKNOLOJI
|
25,26
|
-3,66
|
66.061.117,60 |
15:48 |
EKSUN EKSUN GIDA
|
6,58
|
2,17
|
83.879.194,89 |
15:48 |
ELITE ELITE NATUREL ORGANIK GIDA
|
43,10
|
-1,51
|
359.419.180,24 |
15:48 |
EMKEL EMEK ELEKTRIK
|
12,78
|
-3,26
|
22.536.678,89 |
15:46 |
EMNIS EMINIS AMBALAJ
|
230,10
|
-5,11
|
1.792.691,80 |
13:55 |
ENERY ENERYA ENERJI
|
279,50
|
1,08
|
139.974.575,25 |
15:48 |
ENJSA ENERJISA ENERJI
|
63,85
|
-0,39
|
326.271.106,10 |
15:48 |
ENKAI ENKA INSAAT
|
54,80
|
-2,49
|
446.477.346,70 |
15:48 |
ENSRI ENSARI DERI
|
21,48
|
-8,21
|
320.878.003,96 |
15:48 |
ENTRA IC ENTERRA YEN. ENERJI
|
8,06
|
-1,95
|
120.001.261,15 |
15:48 |
EPLAS EGEPLAST
|
6,00
|
1,01
|
26.446.534,91 |
15:47 |
ERBOS ERBOSAN
|
188,40
|
-1,88
|
13.881.458,70 |
15:48 |
ERCB ERCIYAS CELIK BORU
|
105,40
|
-2,23
|
39.113.913,30 |
15:48 |
EREGL EREGLI DEMIR CELIK
|
26,24
|
-2,81
|
5.138.530.181,70 |
15:48 |
ERSU ERSU GIDA
|
19,11
|
-3,24
|
47.637.348,15 |
15:47 |
ESCAR ESCAR FILO
|
44,28
|
-4,16
|
48.488.949,98 |
15:45 |
ESCOM ESCORT TEKNOLOJI
|
57,70
|
-2,86
|
27.332.737,25 |
15:47 |
ESEN ESENBOGA ELEKTRIK
|
22,26
|
0,18
|
48.655.044,68 |
15:48 |
ETILR ETILER GIDA
|
41,04
|
0,88
|
117.096.291,22 |
15:48 |
ETYAT EURO TREND YAT. ORT.
|
11,55
|
-1,79
|
1.495.666,21 |
15:47 |
EUHOL EURO YATIRIM HOLDING
|
7,89
|
3,14
|
3.333.870,68 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,15
|
-3,68
|
6.551.105,14 |
15:47 |
EUPWR EUROPOWER ENERJI
|
35,86
|
-2,66
|
183.524.669,78 |
15:48 |
EUREN EUROPEN ENDUSTRI
|
4,49
|
-2,81
|
54.278.892,16 |
15:48 |
EUYO EURO YAT. ORT.
|
10,36
|
-1,15
|
2.451.384,00 |
15:47 |
EYGYO EYG GMYO
|
7,90
|
-1,50
|
20.445.714,23 |
15:48 |
FADE FADE GIDA
|
16,33
|
0,06
|
32.234.440,80 |
15:47 |
FENER FENERBAHCE FUTBOL
|
104,00
|
-0,48
|
127.657.131,80 |
15:48 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-1,84
|
34.652.812,23 |
15:48 |
FMIZP F-M IZMIT PISTON
|
305,50
|
-2,08
|
21.053.650,75 |
15:46 |
FONET FONET BILGI TEKNOLOJILERI
|
17,33
|
-2,91
|
80.146.730,90 |
15:48 |
FORMT FORMET METAL VE CAM
|
6,45
|
-0,15
|
82.239.974,98 |
15:47 |
FORTE FORTE BILGI ILETISIM
|
53,25
|
-2,02
|
32.992.099,85 |
15:48 |
FRIGO FRIGO PAK GIDA
|
8,43
|
1,08
|
59.592.030,84 |
15:47 |
FROTO FORD OTOSAN
|
979,50
|
-1,21
|
884.904.807,50 |
15:48 |
FZLGY FUZUL GMYO
|
24,10
|
1,69
|
47.022.124,84 |
15:47 |
GARAN GARANTI BANKASI
|
129,50
|
-1,89
|
1.253.808.376,40 |
15:48 |
GARFA GARANTI FAKTORING
|
20,30
|
-1,93
|
12.738.427,74 |
15:47 |
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
0,38
|
10.032.685,20 |
15:47 |
GEDZA GEDIZ AMBALAJ
|
22,72
|
-1,22
|
15.597.442,38 |
15:47 |
GENIL GEN ILAC
|
110,70
|
0,91
|
72.009.891,60 |
15:48 |
GENTS GENTAS
|
9,43
|
0,64
|
9.890.221,16 |
15:47 |
GEREL GERSAN ELEKTRIK
|
9,58
|
-3,33
|
44.869.029,61 |
15:47 |
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
-0,83
|
225.525.137,28 |
15:48 |
GIPTA GIPTA OFIS KIRTASIYE
|
33,88
|
-0,35
|
25.895.126,24 |
15:47 |
GLBMD GLOBAL MEN. DEG.
|
17,45
|
2,77
|
148.772.566,88 |
15:48 |
GLCVY GELECEK VARLIK YONETIMI
|
45,70
|
-1,51
|
14.685.464,94 |
15:47 |
GLRYH GULER YAT. HOLDING
|
12,57
|
2,95
|
71.993.418,07 |
15:48 |
GLYHO GLOBAL YAT. HOLDING
|
16,90
|
-0,59
|
46.389.990,37 |
15:48 |
GMTAS GIMAT MAGAZACILIK
|
10,41
|
-2,25
|
13.590.119,47 |
15:45 |
GOKNR GOKNUR GIDA
|
28,86
|
0,84
|
138.341.727,44 |
15:48 |
GOLTS GOLTAS CIMENTO
|
489,50
|
-5,77
|
363.854.826,25 |
15:48 |
GOODY GOOD-YEAR
|
16,73
|
-2,16
|
28.588.628,70 |
15:48 |
GOZDE GOZDE GIRISIM
|
27,48
|
-2,90
|
32.562.785,52 |
15:47 |
GRNYO GARANTI YAT. ORT.
|
9,00
|
0,56
|
4.119.113,22 |
15:45 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
189,00
|
6,72
|
278.613.277,70 |
15:48 |
GRTHO GRAINTURK HOLDING
|
162,40
|
3,11
|
192.914.447,00 |
15:48 |
GSDDE GSD DENIZCILIK
|
9,61
|
2,78
|
33.324.912,25 |
15:48 |
GSDHO GSD HOLDING
|
4,02
|
-1,71
|
44.482.037,32 |
15:47 |
GSRAY GALATASARAY SPORTIF
|
6,59
|
-1,93
|
123.294.775,29 |
15:48 |
GUBRF GUBRE FABRIK.
|
267,75
|
1,81
|
1.366.547.271,00 |
15:47 |
GUNDG GUNDOGDU GIDA
|
49,60
|
-2,84
|
47.248.627,01 |
15:48 |
GWIND GALATA WIND ENERJI
|
28,14
|
0,00
|
93.601.187,16 |
15:47 |
GZNMI GEZINOMI SEYAHAT
|
69,00
|
-0,14
|
13.646.517,70 |
15:46 |
HALKB T. HALK BANKASI
|
16,35
|
-1,51
|
601.826.071,21 |
15:48 |
HATEK HATAY TEKSTIL
|
12,23
|
0,49
|
20.422.945,64 |
15:48 |
HATSN HATSAN GEMI
|
48,12
|
-1,64
|
52.123.066,36 |
15:48 |
HDFGS HEDEF GIRISIM
|
1,63
|
-4,12
|
19.533.946,28 |
15:48 |
HEDEF HEDEF HOLDING
|
3,20
|
-3,03
|
15.640.396,97 |
15:47 |
HEKTS HEKTAS
|
4,19
|
-2,33
|
390.597.785,44 |
15:48 |
HKTM HIDROPAR HAREKET KONTROL
|
16,51
|
-0,54
|
33.260.874,98 |
15:48 |
HLGYO HALK GMYO
|
2,59
|
-2,63
|
47.071.305,27 |
15:48 |
HOROZ HOROZ LOJISTIK
|
66,40
|
3,27
|
161.163.703,30 |
15:48 |
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
2,27
|
432.902.222,55 |
15:48 |
HTTBT HITIT BILGISAYAR
|
38,40
|
0,47
|
12.073.596,38 |
15:47 |
HUBVC HUB GIRISIM
|
10,27
|
-1,63
|
13.672.289,38 |
15:47 |
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-3,06
|
105.407.669,37 |
15:48 |
HURGZ HURRIYET GZT.
|
4,33
|
-3,13
|
12.746.690,98 |
15:47 |
ICBCT ICBC TURKEY BANK
|
15,14
|
-1,24
|
23.433.994,69 |
15:48 |
ICUGS ICU GIRISIM
|
26,92
|
-1,03
|
18.106.715,46 |
15:46 |
IDGYO IDEALIST GMYO
|
2,64
|
-1,12
|
5.333.970,45 |
15:46 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,44
|
-0,52
|
87.226.568,26 |
15:47 |
IHAAS IHLAS HABER AJANSI
|
18,44
|
-3,40
|
55.614.344,69 |
15:48 |
IHEVA IHLAS EV ALETLERI
|
2,97
|
-6,31
|
32.264.144,21 |
15:47 |
IHGZT IHLAS GAZETECILIK
|
1,75
|
-6,42
|
33.785.125,75 |
15:48 |
IHLAS IHLAS HOLDING
|
3,83
|
-2,79
|
235.732.107,55 |
15:48 |
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
-4,62
|
70.123.116,93 |
15:48 |
IHYAY IHLAS YAYIN HOLDING
|
4,22
|
-4,74
|
75.713.301,11 |
15:48 |
IMASM IMAS MAKINA
|
3,10
|
-3,43
|
31.893.285,21 |
15:48 |
INDES INDEKS BILGISAYAR
|
7,26
|
-2,02
|
27.822.310,84 |
15:48 |
INFO INFO YATIRIM
|
2,53
|
0,80
|
30.601.561,62 |
15:48 |
INGRM INGRAM BILISIM
|
455,75
|
-2,93
|
15.055.408,00 |
15:47 |
INTEK INNOSA TEKNOLOJI
|
487,00
|
-0,56
|
1.812.156,00 |
13:55 |
INTEM INTEMA
|
238,60
|
-2,25
|
37.698.277,80 |
15:48 |
INVEO INVEO YATIRIM HOLDING
|
8,04
|
0,63
|
23.004.038,31 |
15:47 |
INVES INVESTCO HOLDING
|
342,50
|
2,01
|
17.364.316,00 |
15:46 |
IPEKE IPEK DOGAL ENERJI
|
55,40
|
1,84
|
246.094.461,40 |
15:47 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
104,00
|
-2,35
|
1.060.094,00 |
13:55 |
ISBTR IS BANKASI (B)
|
560.000,00
|
-5,08
|
2.851.110,00 |
13:55 |
ISCTR IS BANKASI (C)
|
13,94
|
-2,38
|
3.546.264.036,96 |
15:48 |
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
-0,90
|
844.235.415,52 |
15:48 |
ISFIN IS FIN.KIR.
|
12,50
|
-2,65
|
54.008.956,75 |
15:47 |
ISGSY IS GIRISIM
|
31,98
|
-1,72
|
28.005.041,16 |
15:47 |
ISGYO IS GMYO
|
19,67
|
-2,24
|
59.450.773,73 |
15:48 |
ISKPL ISIK PLASTIK
|
17,71
|
-2,91
|
27.737.573,15 |
15:48 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
45,32
|
-1,95
|
244.185.419,56 |
15:48 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,77
|
-2,50
|
9.825.910,54 |
15:45 |
ISYAT IS YAT. ORT.
|
8,65
|
-1,59
|
8.975.215,37 |
15:47 |
IZENR IZDEMIR ENERJI
|
5,02
|
-0,79
|
55.651.523,38 |
15:47 |
IZFAS IZMIR FIRCA
|
60,70
|
-2,88
|
37.489.608,05 |
15:48 |
IZINV IZ YATIRIM HOLDING
|
47,80
|
0,21
|
9.032.300,92 |
15:45 |
IZMDC IZMIR DEMIR CELIK
|
5,80
|
-4,13
|
50.904.059,82 |
15:35 |
JANTS JANTSA JANT SANAYI
|
26,76
|
-2,48
|
101.742.710,78 |
15:47 |
KAPLM KAPLAMIN
|
207,30
|
-1,14
|
17.826.710,30 |
15:47 |
KAREL KAREL ELEKTRONIK
|
10,09
|
-0,59
|
93.166.790,55 |
15:47 |
KARSN KARSAN OTOMOTIV
|
12,87
|
-2,05
|
191.366.543,00 |
15:48 |
KARTN KARTONSAN
|
90,75
|
-2,42
|
22.322.323,10 |
15:48 |
KARYE KARTAL YEN. ENERJI
|
29,28
|
-2,92
|
61.709.405,80 |
15:48 |
KATMR KATMERCILER EKIPMAN
|
2,11
|
-2,31
|
113.111.899,48 |
15:48 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,74
|
-1,24
|
75.340.197,16 |
15:48 |
KBORU KUZEY BORU
|
82,20
|
-2,14
|
143.757.417,15 |
15:48 |
KCAER KOCAER CELIK
|
15,56
|
2,37
|
236.638.831,38 |
15:48 |
KCHOL KOC HOLDING
|
196,70
|
-1,99
|
2.825.496.077,70 |
15:48 |
KENT KENT GIDA
|
917,00
|
9,75
|
5.974.703,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
514.142,09 |
13:55 |
KERVT KEREVITAS GIDA
|
14,98
|
-1,96
|
35.074.073,55 |
15:48 |
KFEIN KAFEIN YAZILIM
|
85,85
|
-1,55
|
36.777.556,05 |
15:48 |
KGYO KORAY GMYO
|
50,85
|
-0,88
|
12.884.396,10 |
15:47 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,30
|
-2,92
|
25.331.564,58 |
15:48 |
KLGYO KILER GMYO
|
4,56
|
-3,18
|
38.865.043,16 |
15:47 |
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
-3,24
|
274.077.998,98 |
15:48 |
KLMSN KLIMASAN KLIMA
|
28,16
|
0,07
|
11.946.637,44 |
15:45 |
KLNMA T. KALKINMA BANK.
|
14,85
|
-0,93
|
678.396,18 |
13:55 |
KLRHO KILER HOLDING
|
31,68
|
-0,38
|
27.264.275,08 |
15:47 |
KLSER KALESERAMIK
|
40,20
|
3,24
|
472.834.000,88 |
15:48 |
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
-1,69
|
3.946.729,88 |
15:47 |
KMPUR KIMTEKS POLIURETAN
|
19,08
|
-2,65
|
35.061.452,32 |
15:47 |
KNFRT KONFRUT GIDA
|
11,55
|
0,43
|
9.925.950,08 |
15:48 |
KOCMT KOC METALURJI
|
17,47
|
-0,68
|
118.300.604,97 |
15:48 |
KONKA KONYA KAGIT
|
41,36
|
-1,52
|
18.589.915,72 |
15:47 |
KONTR KONTROLMATIK TEKNOLOJI
|
45,24
|
-2,63
|
386.443.938,62 |
15:48 |
KONYA KONYA CIMENTO
|
7.500,00
|
-3,85
|
364.374.630,00 |
15:48 |
KOPOL KOZA POLYESTER
|
5,91
|
-3,59
|
48.423.829,32 |
15:47 |
KORDS KORDSA TEKNIK TEKSTIL
|
74,60
|
-0,53
|
93.544.023,70 |
15:48 |
KOTON KOTON MAGAZACILIK
|
19,43
|
-2,36
|
69.921.228,92 |
15:48 |
KOZAA KOZA MADENCILIK
|
71,70
|
0,56
|
435.088.017,10 |
15:48 |
KOZAL KOZA ALTIN
|
24,04
|
-1,15
|
1.134.268.823,42 |
15:48 |
KRDMA KARDEMIR (A)
|
27,18
|
-3,21
|
122.881.755,76 |
15:47 |
KRDMB KARDEMIR (B)
|
23,40
|
-1,43
|
76.055.055,88 |
15:47 |
KRDMD KARDEMIR (D)
|
28,22
|
-3,88
|
1.456.967.103,78 |
15:48 |
KRGYO KORFEZ GMYO
|
50,15
|
-2,90
|
78.708.402,46 |
15:47 |
KRONT KRON TEKNOLOJI
|
23,18
|
0,61
|
7.612.295,86 |
15:48 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,45
|
-1,72
|
6.279.943,77 |
15:47 |
KRSTL KRISTAL KOLA
|
6,00
|
-1,96
|
33.899.532,79 |
15:48 |
KRTEK KARSU TEKSTIL
|
31,12
|
9,27
|
106.647.498,52 |
15:48 |
KRVGD KERVAN GIDA
|
2,31
|
-0,43
|
24.929.189,60 |
15:48 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
0,58
|
2.902.462,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
60,35
|
-0,90
|
842.645.219,90 |
15:48 |
KTSKR KUTAHYA SEKER FABRIKASI
|
63,95
|
-1,16
|
28.933.791,55 |
15:47 |
KUTPO KUTAHYA PORSELEN
|
78,70
|
-2,84
|
27.198.642,55 |
15:47 |
KUVVA KUVVA GIDA
|
63,00
|
1,94
|
2.601.081,00 |
13:55 |
KUYAS KUYAS YATIRIM
|
17,93
|
6,09
|
136.862.779,05 |
15:48 |
KZBGY KIZILBUK GYO
|
25,78
|
-7,27
|
203.853.177,58 |
15:48 |
KZGYO KUZUGRUP GMYO
|
23,52
|
-2,65
|
37.727.230,04 |
15:46 |
LIDER LDR TURIZM
|
121,00
|
-1,06
|
7.324.471,30 |
15:47 |
LIDFA LIDER FAKTORING
|
3,16
|
-1,56
|
25.472.188,45 |
15:45 |
LILAK LILA KAGIT
|
27,92
|
-1,41
|
86.547.388,50 |
15:48 |
LINK LINK BILGISAYAR
|
554,00
|
-2,72
|
36.025.503,50 |
15:48 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
-0,23
|
16.118.638,13 |
15:46 |
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
6,10
|
2.469.666.666,64 |
15:48 |
LOGO LOGO YAZILIM
|
122,50
|
-2,55
|
17.619.725,10 |
15:47 |
LRSHO LORAS HOLDING
|
2,44
|
-1,61
|
28.922.043,31 |
15:45 |
LUKSK LUKS KADIFE
|
98,70
|
-1,79
|
9.749.553,90 |
15:48 |
LYDHO LYDIA HOLDING
|
135,00
|
0,15
|
170.827.860,70 |
15:48 |
LYDYE LYDIA YESIL ENERJI
|
10.720,00
|
-2,08
|
6.553.747,50 |
15:46 |
MAALT MARMARIS ALTINYUNUS
|
846,00
|
-2,03
|
17.307.494,50 |
15:47 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,10
|
-0,48
|
15.459.130,30 |
15:40 |
MAGEN MARGUN ENERJI
|
19,28
|
-0,36
|
69.844.335,28 |
15:47 |
MAKIM MAKIM MAKINE
|
24,82
|
-2,21
|
13.499.973,12 |
15:47 |
MAKTK MAKINA TAKIM
|
6,54
|
-3,40
|
23.782.451,82 |
15:47 |
MANAS MANAS ENERJI YONETIMI
|
10,41
|
-1,33
|
53.761.689,05 |
15:48 |
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-3,34
|
25.628.104,61 |
15:48 |
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-2,90
|
7.909.681,95 |
15:47 |
MARTI MARTI OTEL
|
3,34
|
-0,89
|
50.098.875,16 |
15:48 |
MAVI MAVI GIYIM
|
88,05
|
-3,45
|
688.755.218,10 |
15:48 |
MEDTR MEDITERA TIBBI MALZEME
|
50,15
|
-3,28
|
16.780.011,20 |
15:48 |
MEGAP MEGA POLIETILEN
|
3,09
|
5,10
|
2.889.951,27 |
13:55 |
MEGMT MEGA METAL
|
33,20
|
-2,47
|
104.257.284,92 |
15:48 |
MEKAG MEKA GLOBAL MAKINE
|
45,50
|
-4,77
|
145.434.293,26 |
15:36 |
MEPET METRO PETROL VE TESISLERI
|
10,90
|
-1,00
|
28.949.368,83 |
15:47 |
MERCN MERCAN KIMYA
|
12,51
|
-1,96
|
19.485.528,73 |
15:48 |
MERIT MERIT TURIZM
|
15,39
|
-5,76
|
73.132.183,15 |
15:48 |
MERKO MERKO GIDA
|
14,72
|
2,51
|
77.745.536,92 |
15:48 |
METRO METRO HOLDING
|
3,02
|
0,67
|
54.726.743,77 |
15:48 |
METUR METEMTUR YATIRIM
|
14,79
|
3,94
|
67.539.329,12 |
15:46 |
MGROS MIGROS TICARET
|
512,50
|
-0,19
|
420.373.905,00 |
15:48 |
MHRGY MHR GMYO
|
|