|
A1CAP A1 CAPITAL YATIRIM
|
13,72
|
-0,58
|
50.412.550,38 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,22
|
1,78
|
100.091.583,42 |
12:44 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,65
|
9.555.066,80 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
0,78
|
128.160.251,88 |
12:44 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
62.375.911,83 |
12:44 |
|
ADGYO ADRA GMYO
|
56,00
|
2,00
|
28.218.924,50 |
12:44 |
|
AEFES ANADOLU EFES
|
16,50
|
2,04
|
250.405.343,52 |
12:44 |
|
AFYON AFYON CIMENTO
|
17,33
|
0,87
|
51.833.692,26 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,40
|
0,92
|
22.303.484,80 |
12:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18
|
0,82
|
78.451.101,32 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,42
|
41.560.522,56 |
12:44 |
|
AGYO ATAKULE GMYO
|
7,85
|
-1,01
|
440.877,10 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
3,27
|
43.308.794,38 |
12:43 |
|
AHSGY AHES GMYO
|
17,10
|
0,83
|
25.532.044,05 |
12:43 |
|
AKBNK AKBANK
|
66,55
|
1,45
|
4.000.709.137,00 |
12:44 |
|
AKCNS AKCANSA
|
199,10
|
-0,30
|
56.312.881,80 |
12:44 |
|
AKENR AKENERJI
|
9,52
|
-0,21
|
27.260.530,62 |
12:44 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
29.257.424,75 |
12:42 |
|
AKFIS AKFEN INSAAT
|
44,36
|
-1,81
|
701.130.581,88 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
22,10
|
3,46
|
354.084.609,34 |
12:44 |
|
AKGRT AKSIGORTA
|
7,16
|
0,56
|
18.154.071,54 |
12:44 |
|
AKHAN AKHAN UN
|
25,84
|
2,13
|
76.847.392,02 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
290,00
|
8,61
|
19.266.685,50 |
12:44 |
|
AKSA AKSA
|
10,61
|
0,38
|
57.352.383,62 |
12:44 |
|
AKSEN AKSA ENERJI
|
77,60
|
-1,46
|
376.090.269,90 |
12:43 |
|
AKSGY AKIS GMYO
|
8,79
|
1,97
|
70.818.183,92 |
12:43 |
|
AKSUE AKSU ENERJI
|
28,76
|
4,20
|
73.979.914,40 |
12:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,61
|
2.010.305,09 |
12:34 |
|
ALARK ALARKO HOLDING
|
87,60
|
-0,17
|
193.314.233,95 |
12:44 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,89
|
75.601.549,86 |
12:44 |
|
ALCAR ALARKO CARRIER
|
710,00
|
0,42
|
5.287.009,50 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
1,97
|
66.062.879,20 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI
|
36,78
|
1,10
|
16.827.615,10 |
12:44 |
|
ALGYO ALARKO GMYO
|
5,60
|
-1,93
|
67.561.316,89 |
12:44 |
|
ALKA ALKIM KAGIT
|
10,24
|
-0,19
|
11.821.060,40 |
12:44 |
|
ALKIM ALKIM KIMYA
|
16,88
|
-1,11
|
19.841.734,17 |
12:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,00
|
0,38
|
142.934.561,50 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,82
|
-0,06
|
319.064.192,86 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
14,30
|
-0,56
|
104.812.298,75 |
12:44 |
|
ALVES ALVES KABLO
|
3,15
|
1,94
|
132.191.639,17 |
12:43 |
|
ANELE ANEL ELEKTRIK
|
14,90
|
-0,67
|
18.862.358,49 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,20
|
5.729.531,15 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1,73
|
79.764.950,50 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
0,67
|
40.408.931,00 |
12:43 |
|
ARASE DOGU ARAS ENERJI
|
90,40
|
2,26
|
53.631.451,90 |
12:44 |
|
ARCLK ARCELIK
|
108,10
|
0,09
|
120.877.134,30 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,94
|
-1,38
|
47.054.943,26 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
2,64
|
14.142.788,78 |
12:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,10
|
-0,82
|
53.910.828,90 |
12:44 |
|
ARMGD ARMADA GIDA
|
90,35
|
3,49
|
48.090.959,10 |
12:44 |
|
ARSAN ARSAN HOLDING
|
3,69
|
2,22
|
30.421.902,91 |
12:44 |
|
ARTMS ARTEMIS HALI
|
42,24
|
0,48
|
38.786.188,30 |
12:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
8,02
|
163.399.793,50 |
12:44 |
|
ASELS ASELSAN
|
318,00
|
-0,78
|
2.617.631.621,50 |
12:44 |
|
ASGYO ASCE GMYO
|
10,52
|
0,77
|
9.073.215,92 |
12:44 |
|
ASTOR ASTOR ENERJI
|
193,50
|
-0,87
|
2.123.298.968,60 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
2,41
|
12.788.210,10 |
12:43 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
930.811,68 |
12:43 |
|
ATAKP ATAKEY PATATES
|
50,90
|
0,00
|
14.825.967,05 |
12:43 |
|
ATATP ATP YAZILIM
|
140,40
|
-0,43
|
45.179.683,30 |
12:44 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
516.095.662,57 |
12:44 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
0,00
|
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,72
|
3.106.441,59 |
12:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,41
|
-2,31
|
10.536.351,97 |
12:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,02
|
0,46
|
7.711.989,96 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
-1,64
|
40.869.431,34 |
12:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,38
|
1,06
|
13.646.015,08 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,92
|
2,85
|
18.989.007,02 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
781,50
|
-2,92
|
64.247.237,50 |
12:44 |
|
AYDEM AYDEM ENERJI
|
30,64
|
2,61
|
312.569.898,00 |
12:44 |
|
AYEN AYEN ENERJI
|
32,92
|
7,79
|
173.930.008,28 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
232,90
|
1,35
|
75.426.425,90 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
0,52
|
3.747.817,50 |
12:44 |
|
BAGFS BAGFAS
|
36,46
|
-0,11
|
47.834.443,20 |
12:43 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-0,23
|
18.887.113,20 |
12:43 |
|
BAKAB BAK AMBALAJ
|
38,94
|
-1,22
|
5.608.245,48 |
12:38 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,23
|
1,14
|
32.029.975,39 |
12:44 |
|
BANVT BANVIT
|
150,30
|
0,07
|
4.548.061,50 |
12:44 |
|
BARMA BAREM AMBALAJ
|
45,22
|
0,04
|
18.329.828,90 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-1,08
|
7.784.611,50 |
12:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-1,27
|
18.130.735,32 |
12:44 |
|
BEGYO BATI EGE GMYO
|
4,15
|
3,49
|
20.849.995,43 |
12:43 |
|
BERA BERA HOLDING
|
17,43
|
1,93
|
77.980.359,21 |
12:44 |
|
BESLR BESLER GIDA
|
12,96
|
0,08
|
8.705.132,13 |
12:44 |
|
BESTE BEST BRANDS ENERJI
|
22,06
|
0,09
|
76.028.560,72 |
12:44 |
|
BEYAZ BEYAZ FILO
|
27,58
|
-0,14
|
5.647.781,28 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,30
|
0,52
|
13.647.213,30 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
21,78
|
-0,64
|
8.538.567,76 |
12:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
2,02
|
5.968.759,83 |
12:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,33
|
52.614.512,39 |
12:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
9.182.475,00 |
12:44 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
0,44
|
1.070.028.569,50 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
2,93
|
62.735.195,80 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,33
|
138.916.964,31 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-2,86
|
29.631.722,06 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,08
|
1.668.762,36 |
12:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
19.857.968,83 |
12:44 |
|
BLCYT BILICI YATIRIM
|
45,98
|
1,46
|
8.177.600,48 |
12:41 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
-0,05
|
61.384.156,92 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
1,58
|
8.955.199,81 |
12:44 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
1,19
|
51.887.976,65 |
12:43 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
1,52
|
5.666.326,98 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
3,70
|
80.119.745,61 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
1,84
|
15.715.834,76 |
12:43 |
|
BORSK BOR SEKER
|
6,13
|
3,03
|
54.517.403,60 |
12:44 |
|
BOSSA BOSSA
|
6,31
|
0,80
|
3.310.724,50 |
12:42 |
|
BRISA BRISA
|
81,85
|
-0,49
|
5.048.909,05 |
12:44 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-3,80
|
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,44
|
2.171.984,57 |
12:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,45
|
0,97
|
11.047.650,90 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
4,55
|
44.794.295,47 |
12:44 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-0,56
|
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
-1,63
|
341.405.396,00 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.073,00
|
0,78
|
39.851.365,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
32,66
|
-0,43
|
110.643.084,38 |
12:44 |
|
BTCIM BATI CIMENTO
|
6,22
|
-0,80
|
212.796.692,14 |
12:44 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,33
|
14.250.711,86 |
12:44 |
|
BULGS BULLS GSYO
|
42,90
|
4,28
|
248.699.012,38 |
12:44 |
|
BURCE BURCELIK
|
45,30
|
-0,92
|
67.262.224,50 |
12:44 |
|
BURVA BURCELIK VANA
|
854,00
|
-4,04
|
23.933.687,50 |
12:43 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0,58
|
21.543.010,00 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
40,18
|
-3,88
|
7.386.044,14 |
12:43 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
210.037.257,17 |
12:44 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,30
|
-2,26
|
97.554.944,54 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
5,33
|
145.683.691,95 |
12:44 |
|
CELHA CELIK HALAT
|
9,05
|
0,56
|
6.623.768,84 |
12:44 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,00
|
33.865.123,95 |
12:44 |
|
CEMTS CEMTAS
|
10,16
|
0,69
|
2.913.489,92 |
12:44 |
|
CEMZY CEM ZEYTIN
|
65,25
|
-4,40
|
168.655.100,15 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
0,00
|
17.296.906,26 |
12:43 |
|
CGCAM CAGDAS CAM
|
36,54
|
2,58
|
124.372.276,16 |
12:44 |
|
CIMSA CIMSA
|
48,60
|
0,00
|
166.149.863,14 |
12:44 |
|
CLEBI CELEBI
|
1.714,00
|
0,88
|
16.795.888,00 |
12:43 |
|
CMBTN CIMBETON
|
1.660,00
|
-0,24
|
4.754.310,00 |
12:44 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
3,38
|
23.039.070,93 |
12:43 |
|
COSMO COSMOS YAT. HOLDING
|
228,40
|
6,83
|
36.150.233,30 |
12:44 |
|
CRDFA CREDITWEST FAKTORING
|
26,88
|
-0,15
|
30.241.829,16 |
12:43 |
|
CRFSA CARREFOURSA
|
124,30
|
3,76
|
22.342.460,80 |
12:44 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-2,20
|
9.957.194,96 |
12:44 |
|
CVKMD CVK MADEN
|
31,34
|
-1,94
|
279.976.839,66 |
12:44 |
|
CWENE CW ENERJI
|
29,22
|
-1,28
|
215.898.027,78 |
12:44 |
|
DAGI DAGI GIYIM
|
5,57
|
0,91
|
3.370.328,63 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
14,68
|
-0,20
|
305.292.313,43 |
12:44 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
12.594.648,20 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
10,20
|
0,00
|
116.403.789,04 |
12:44 |
|
DENGE DENGE HOLDING
|
2,27
|
1,79
|
13.505.028,81 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,74
|
6,43
|
130.897.028,54 |
12:44 |
|
DERIM DERIMOD
|
34,40
|
0,06
|
2.507.006,10 |
12:35 |
|
DESA DESA DERI
|
13,41
|
1,21
|
23.532.924,22 |
12:44 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
0,27
|
2.739.635,70 |
12:44 |
|
DEVA DEVA HOLDING
|
59,45
|
0,76
|
8.386.310,25 |
12:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-2,08
|
7.051.594,30 |
12:43 |
|
DGGYO DOGUS GMYO
|
27,20
|
-0,22
|
1.391.342,56 |
12:44 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
3.448.890,00 |
12:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
0,00
|
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,96
|
-2,10
|
11.676.336,24 |
12:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
15.784.762,68 |
12:43 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,74
|
48.147.993,13 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,60
|
3.260.794,32 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,33
|
0,36
|
5.839.278,41 |
12:43 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
0,53
|
113.286.698,10 |
12:44 |
|
DOCO DO-CO
|
8.342,50
|
0,88
|
19.717.230,00 |
12:36 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
0,12
|
10.593.242,14 |
12:43 |
|
DOFRB DOF ROBOTIK
|
109,00
|
0,46
|
319.462.834,20 |
12:44 |
|
DOGUB DOGUSAN
|
86,85
|
0,17
|
43.219.293,25 |
12:44 |
|
DOHOL DOGAN HOLDING
|
20,04
|
-1,67
|
171.643.120,15 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,09
|
5.894.722,68 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.898,00
|
2,48
|
845.810.813,00 |
12:44 |
|
DUNYH DUNYA HOLDING
|
103,50
|
0,58
|
16.609.344,20 |
12:43 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
23.795.351,42 |
12:44 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
0,35
|
30.049.069,17 |
12:43 |
|
DYOBY DYO BOYA
|
12,89
|
0,47
|
4.444.335,28 |
12:41 |
|
DZGYO DENIZ GMYO
|
7,33
|
0,96
|
3.689.438,69 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
-0,43
|
11.507.155,15 |
12:44 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
1,87
|
89.710.836,00 |
12:44 |
|
ECOGR ECOGREEN ENERJI
|
33,74
|
3,50
|
208.541.972,46 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
285,00
|
2,15
|
31.606.527,00 |
12:43 |
|
EDATA E-DATA TEKNOLOJI
|
16,13
|
-2,71
|
166.431.956,50 |
12:43 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
0,30
|
11.595.522,30 |
12:44 |
|
EFOR EFOR YATIRIM
|
9,63
|
-0,21
|
314.028.405,20 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,23
|
17.651.462,50 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
3,34
|
28.493.068,96 |
12:44 |
|
EGEPO NASMED EGEPOL
|
13,74
|
4,57
|
35.186.230,52 |
12:44 |
|
EGGUB EGE GUBRE
|
118,40
|
-0,75
|
45.413.325,80 |
12:43 |
|
EGPRO EGE PROFIL
|
30,06
|
5,10
|
36.364.964,66 |
12:43 |
|
EGSER EGE SERAMIK
|
2,73
|
1,49
|
3.255.703,95 |
12:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,26
|
778.481.719,79 |
12:44 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,27
|
0,19
|
26.984.284,76 |
12:44 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,98
|
6.307.612,33 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38
|
3,96
|
36.646.532,72 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
22,06
|
-0,72
|
100.715.594,60 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,47
|
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,32
|
-6,42
|
787.436.045,75 |
12:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
2,21
|
81.002.486,99 |
12:44 |
|
ENERY ENERYA ENERJI
|
8,78
|
2,33
|
51.919.217,16 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-2,07
|
443.231.771,40 |
12:44 |
|
ENKAI ENKA INSAAT
|
93,75
|
0,32
|
375.880.043,15 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,60
|
-0,74
|
65.142.137,06 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
1,20
|
199.003.242,71 |
12:44 |
|
EPLAS EGEPLAST
|
5,63
|
0,54
|
4.602.132,22 |
12:41 |
|
ERBOS ERBOSAN
|
182,00
|
1,51
|
5.082.998,40 |
12:43 |
|
ERCB ERCIYAS CELIK BORU
|
48,40
|
0,33
|
20.122.182,74 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
1,31
|
1.282.455.507,00 |
12:44 |
|
ERSU ERSU GIDA
|
21,90
|
2,62
|
10.008.634,42 |
12:42 |
|
ESCAR ESCAR FILO
|
43,64
|
3,36
|
268.170.746,34 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-0,94
|
160.782.422,95 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
43.691.340,22 |
12:44 |
|
ETILR ETILER GIDA
|
3,80
|
-0,78
|
7.117.865,42 |
12:43 |
|
ETYAT EURO TREND YAT. ORT.
|
21,56
|
1,22
|
1.818.238,28 |
12:37 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,58
|
6,31
|
6.281.249,60 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
40,88
|
0,94
|
282.804.099,34 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,22
|
92.960.301,70 |
12:44 |
|
EUYO EURO YAT. ORT.
|
18,04
|
9,80
|
7.354.269,14 |
12:44 |
|
EYGYO EYG GMYO
|
2,70
|
1,50
|
20.843.209,10 |
12:44 |
|
FADE FADE GIDA
|
14,06
|
-0,71
|
10.901.971,84 |
12:43 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
62.108.511,70 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
1,30
|
3.903.694,69 |
12:44 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
2,13
|
16.998.966,00 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-2,04
|
124.570.653,40 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,44
|
31.619.272,98 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
109,20
|
5,41
|
188.445.454,80 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
1,56
|
52.218.663,21 |
12:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
0,46
|
29.628.535,78 |
12:44 |
|
FROTO FORD OTOSAN
|
100,10
|
0,10
|
465.275.633,00 |
12:44 |
|
FZLGY FUZUL GMYO
|
15,17
|
0,00
|
649.686.440,60 |
12:44 |
|
GARAN GARANTI BANKASI
|
127,30
|
1,43
|
1.846.774.935,00 |
12:44 |
|
GARFA GARANTI FAKTORING
|
26,22
|
-0,53
|
7.440.476,40 |
12:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,93
|
7.942.777,54 |
12:44 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
0,44
|
8.925.570,92 |
12:43 |
|
GENIL GEN ILAC
|
10,70
|
6,26
|
347.484.408,03 |
12:44 |
|
GENKM GENTAS KIMYA
|
13,45
|
2,28
|
273.599.575,36 |
12:44 |
|
GENTS GENTAS
|
8,46
|
3,93
|
154.287.387,39 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
1,98
|
19.865.613,72 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,50
|
1,11
|
97.555.068,28 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,75
|
0,38
|
45.245.675,05 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0,52
|
881.573,30 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
0,65
|
19.784.700,25 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
2,89
|
195.003.275,70 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
10.551.512,41 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,85
|
0,95
|
43.896.586,15 |
12:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
3,23
|
42.929.174,76 |
12:44 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-0,74
|
44.490.995,94 |
12:44 |
|
GOLTS GOLTAS CIMENTO
|
382,75
|
1,86
|
44.956.899,75 |
12:44 |
|
GOODY GOOD-YEAR
|
14,68
|
-2,97
|
28.636.762,60 |
12:44 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
1,01
|
9.345.385,33 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
1,43
|
2.220.063,67 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,41
|
35.139.274,00 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
226,40
|
-0,04
|
25.655.881,40 |
12:43 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
0,65
|
9.951.676,36 |
12:44 |
|
GSDHO GSD HOLDING
|
4,19
|
0,24
|
28.652.042,73 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
30.148.114,53 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
472,25
|
1,56
|
365.622.837,00 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
830,00
|
-2,35
|
232.891.730,00 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
29,54
|
3,14
|
452.327.835,62 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
55,55
|
0,54
|
44.268.524,25 |
12:44 |
|
HALKB T. HALK BANKASI
|
35,72
|
-0,17
|
817.949.617,02 |
12:44 |
|
HATEK HATAY TEKSTIL
|
14,76
|
1,51
|
12.773.896,00 |
12:44 |
|
HATSN HATSAN GEMI
|
37,12
|
-0,80
|
19.803.336,34 |
12:44 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
56.979.663,77 |
12:44 |
|
HEDEF HEDEF HOLDING
|
121,80
|
-0,73
|
186.787.979,40 |
12:44 |
|
HEKTS HEKTAS
|
2,84
|
1,43
|
59.786.938,92 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
1,33
|
12.265.698,94 |
12:44 |
|
HLGYO HALK GMYO
|
4,66
|
0,65
|
70.681.257,15 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
56,55
|
-1,57
|
18.614.512,50 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,80
|
0,84
|
15.998.605,70 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
36,78
|
0,77
|
10.683.940,14 |
12:44 |
|
HUBVC HUB GIRISIM
|
3,67
|
0,27
|
10.474.652,85 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
0,00
|
16.662.742,26 |
12:44 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,32
|
15.047.880,68 |
12:44 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,79
|
12.125.875,93 |
12:44 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
142.609.062,07 |
12:44 |
|
IDGYO IDEALIST GMYO
|
4,14
|
0,98
|
4.149.008,38 |
12:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,50
|
0,43
|
375.019.554,95 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-2,58
|
26.791.005,95 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
777.292,51 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
14.494.360,96 |
12:44 |
|
IHLAS IHLAS HOLDING
|
1,89
|
0,00
|
35.063.502,46 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
7.235.103,43 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
3.225.598,16 |
12:43 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
31.036.376,99 |
12:43 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
0,00
|
32.162.735,81 |
12:44 |
|
INFO INFO YATIRIM
|
3,05
|
1,33
|
33.657.229,95 |
12:44 |
|
INGRM INGRAM BILISIM
|
375,50
|
-0,27
|
3.182.463,50 |
12:44 |
|
INTEK INNOSA TEKNOLOJI
|
237,20
|
0,08
|
661.076,40 |
09:55 |
|
INTEM INTEMA
|
268,25
|
2,78
|
21.537.555,75 |
12:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,56
|
13.381.559,14 |
12:44 |
|
INVES INVESTCO HOLDING
|
457,25
|
1,61
|
24.878.994,50 |
12:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,16
|
1,70
|
2.719.425.242,40 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
0,05
|
55.830.102,18 |
12:44 |
|
ISFIN IS FIN.KIR.
|
19,29
|
0,21
|
8.143.914,28 |
12:44 |
|
ISGSY IS GIRISIM
|
116,80
|
-1,02
|
213.290.592,70 |
12:44 |
|
ISGYO IS GMYO
|
19,86
|
-0,80
|
7.525.431,65 |
12:44 |
|
ISKPL ISIK PLASTIK
|
17,09
|
6,41
|
2.840.833.364,49 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,94
|
0,70
|
161.305.846,64 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
4.699.300,37 |
12:43 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,75
|
2.482.042,64 |
12:43 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-2,86
|
112.993.723,99 |
12:44 |
|
IZFAS IZMIR FIRCA
|
51,75
|
0,10
|
131.846.857,80 |
12:44 |
|
IZINV IZ YATIRIM HOLDING
|
71,10
|
-3,92
|
12.331.486,60 |
12:44 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,48
|
9.923.955,46 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
0,30
|
12.600.338,14 |
12:44 |
|
KAPLM KAPLAMIN
|
465,00
|
0,76
|
29.086.340,25 |
12:44 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
3,92
|
48.111.276,10 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0,65
|
22.957.583,47 |
12:44 |
|
KARTN KARTONSAN
|
62,00
|
0,24
|
7.110.357,80 |
12:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
107.613.298,56 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
15.987.520,15 |
12:44 |
|
KBORU KUZEY BORU
|
17,64
|
0,51
|
48.659.199,19 |
12:44 |
|
KCAER KOCAER CELIK
|
10,84
|
0,37
|
39.018.679,26 |
12:44 |
|
KCHOL KOC HOLDING
|
193,80
|
-0,10
|
1.859.779.216,50 |
12:44 |
|
KENT KENT GIDA
|
414,75
|
1,47
|
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
2,66
|
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0,25
|
10.467.709,40 |
12:44 |
|
KGYO KORAY GMYO
|
7,85
|
3,02
|
58.532.995,63 |
12:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,68
|
0,80
|
9.914.820,87 |
12:44 |
|
KLGYO KILER GMYO
|
4,96
|
0,81
|
26.801.823,46 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,82
|
-0,97
|
14.897.709,24 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
1,16
|
6.841.553,00 |
12:43 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,00
|
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
933.793.418,40 |
12:43 |
|
KLSER KALESERAMIK
|
25,24
|
0,72
|
7.880.866,92 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,11
|
2,24
|
54.254.834,79 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,35
|
49.254.901,85 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
58.157.343,23 |
12:44 |
|
KNFRT KONFRUT TARIM
|
10,46
|
0,29
|
5.008.864,70 |
12:41 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
12.265.310,73 |
12:44 |
|
KONKA KONYA KAGIT
|
15,98
|
-0,75
|
34.875.861,55 |
12:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,66
|
0,93
|
151.534.816,17 |
12:44 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
1,19
|
38.474.662,50 |
12:43 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,00
|
14.927.879,46 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,27
|
11.511.781,20 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
14,34
|
1,41
|
31.163.972,62 |
12:44 |
|
KRDMA KARDEMIR (A)
|
29,64
|
1,30
|
97.644.864,04 |
12:44 |
|
KRDMB KARDEMIR (B)
|
58,25
|
0,43
|
41.376.723,65 |
12:44 |
|
KRDMD KARDEMIR (D)
|
30,14
|
3,50
|
855.290.138,96 |
12:44 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
5.598.806,36 |
12:44 |
|
KRONT KRON TEKNOLOJI
|
19,62
|
-0,96
|
26.087.946,58 |
12:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
1,42
|
4.793.266,06 |
12:43 |
|
KRSTL KRISTAL KOLA
|
8,00
|
0,76
|
16.962.748,34 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-0,08
|
4.255.994,66 |
12:44 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
14.840.030,34 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
-6,08
|
2.704.368.198,35 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
1,74
|
23.025.223,30 |
12:43 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
1,11
|
12.899.023,80 |
12:44 |
|
KUVVA KUVVA GIDA
|
134,30
|
-0,52
|
9.591.523,50 |
12:44 |
|
KUYAS KUYAS YATIRIM
|
77,60
|
2,65
|
250.118.499,00 |
12:44 |
|
KZBGY KIZILBUK GYO
|
3,23
|
4,53
|
108.394.113,32 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
-1,77
|
45.203.505,06 |
12:44 |
|
LIDER LDR TURIZM
|
117,30
|
-2,33
|
91.477.129,60 |
12:44 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,90
|
20.815.809,92 |
12:44 |
|
LILAK LILA KAGIT
|
36,62
|
0,05
|
94.849.345,20 |
12:44 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0,19
|
98.919.270,03 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
0,60
|
5.854.025,99 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
0,19
|
67.114.690,18 |
12:44 |
|
LOGO LOGO YAZILIM
|
132,50
|
0,38
|
25.173.720,90 |
12:42 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,86
|
48.268.869,77 |
12:44 |
|
LUKSK LUKS KADIFE
|
93,15
|
0,87
|
4.925.827,55 |
12:42 |
|
LXGYO LUXERA GMYO
|
17,11
|
-6,35
|
1.680.340.937,86 |
12:44 |
|
LYDHO LYDIA HOLDING
|
188,30
|
1,51
|
40.319.656,50 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.757,50
|
0,55
|
11.121.745,00 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.150,00
|
3,32
|
52.782.512,00 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,38
|
0,47
|
28.655.696,04 |
12:43 |
|
MAGEN MARGUN ENERJI
|
52,20
|
1,95
|
127.399.046,70 |
12:44 |
|
MAKIM MAKIM MAKINE
|
15,67
|
1,10
|
4.118.571,44 |
12:43 |
|
MAKTK MAKINA TAKIM
|
12,42
|
1,80
|
15.567.680,36 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI
|
22,10
|
-5,15
|
197.405.367,36 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,35
|
-0,48
|
11.054.702,15 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.047.558,55 |
12:44 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,00
|
72.969.788,37 |
12:44 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
31.440.945,59 |
12:44 |
|
MAVI MAVI GIYIM
|
41,76
|
1,85
|
83.134.264,40 |
12:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
134,40
|
-3,31
|
521.965.569,50 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-1,09
|
4.753.583,84 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
77,75
|
4,15
|
517.389.773,40 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,10
|
-1,39
|
81.372.828,07 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-1,09
|
12.466.809,14 |
12:44 |
|
MERCN MERCAN KIMYA
|
16,22
|
1,06
|
26.358.418,48 |
12:44 |
|
MERIT MERIT TURIZM
|
15,26
|
2,07
|
38.389.604,98 |
12:44 |
|
MERKO MERKO GIDA
|
17,01
|
3,09
|
138.712.985,71 |
12:44 |
|
METRO METRO HOLDING
|
5,20
|
1,36
|
21.967.034,14 |
12:44 |
|
MEYSU MEYSU GIDA
|
13,45
|
0,52
|
136.364.764,76 |
12:44 |
|
MGROS MIGROS TICARET
|
595,50
|
0,17
|
509.536.432,00 |
12:44 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
3.385.763,89 |
12:43 |
|
MIATK MIA TEKNOLOJI
|
41,64
|
0,68
|
784.736.453,06 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
-0,77
|
25.606.717,18 |
12:44 |
|
MNDTR MONDI TURKEY
|
5,39
|
1,13
|
4.072.168,76 |
12:43 |
|
MOBTL MOBILTEL ILETISIM
|
12,28
|
4,33
|
270.541.428,84 |
12:44 |
|
MOGAN MOGAN ENERJI
|
13,11
|
3,47
|
328.128.222,37 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-1,47
|
74.947.075,30 |
12:44 |
|
MPARK MLP SAGLIK
|
425,50
|
0,71
|
52.331.880,50 |
12:44 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
32.068.821,29 |
12:43 |
|
MRSHL MARSHALL
|
1.356,00
|
-0,51
|
5.980.706,00 |
12:43 |
|
MSGYO MISTRAL GMYO
|
7,40
|
4,08
|
39.652.613,13 |
12:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
1,83
|
9.709.656,98 |
12:44 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
0,45
|
995.599,82 |
12:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,00
|
804.137,98 |
12:43 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,14
|
17.894.488,65 |
12:43 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
98.144.565,40 |
12:43 |
|
NETCD NETCAD YAZILIM
|
158,80
|
-3,11
|
601.655.422,20 |
12:44 |
|
NIBAS NIGBAS NIGDE BETON
|
10,10
|
-1,94
|
113.617.140,06 |
12:44 |
|
NTGAZ NATURELGAZ
|
11,51
|
-0,09
|
26.350.254,64 |
12:44 |
|
NTHOL NET HOLDING
|
38,24
|
0,68
|
17.887.303,00 |
12:44 |
|
NUGYO NUROL GMYO
|
8,87
|
1,60
|
6.528.519,70 |
12:40 |
|
NUHCM NUH CIMENTO
|
232,20
|
0,09
|
21.245.151,10 |
12:43 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
0,00
|
130.649.845,02 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
0,92
|
2.673.291,64 |
12:31 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,17
|
119.157.781,82 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
859,50
|
3,55
|
203.597.091,50 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,08
|
15.928.097,30 |
12:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,25
|
2,11
|
72.246.722,00 |
12:43 |
|
ONRYT ONUR TEKNOLOJI
|
55,10
|
0,09
|
18.518.990,75 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
0,32
|
2.328.872,18 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,95
|
1,25
|
49.089.246,80 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
0,86
|
8.436.787,95 |
12:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
16.951.478,79 |
12:40 |
|
OTKAR OTOKAR
|
364,00
|
-1,15
|
74.734.118,75 |
12:44 |
|
OTTO OTTO HOLDING
|
329,00
|
-0,30
|
38.205.283,00 |
12:43 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-0,09
|
181.275.588,30 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-1,58
|
2.900.349,85 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
1.004.575,65 |
12:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,95
|
0,39
|
3.880.235,75 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,66
|
16.105.617,10 |
12:43 |
|
OZGYO OZDERICI GMYO
|
1,93
|
1,05
|
7.363.191,24 |
12:43 |
|
OZKGY OZAK GMYO
|
12,00
|
-0,50
|
18.332.082,68 |
12:43 |
|
OZRDN OZERDEN AMBALAJ
|
34,38
|
-0,35
|
7.830.012,90 |
12:43 |
|
OZSUB OZSU BALIK
|
20,78
|
0,87
|
11.158.962,20 |
12:42 |
|
OZYSR OZYASAR TEL
|
44,32
|
0,41
|
6.417.396,52 |
12:44 |
|
PAGYO PANORA GMYO
|
116,50
|
2,64
|
12.746.751,20 |
12:44 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
195.418.064,75 |
12:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
0,25
|
3.632.764,05 |
12:44 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
2,90
|
225.111.678,09 |
12:44 |
|
PARSN PARSAN
|
80,40
|
0,63
|
4.390.398,85 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-2,03
|
104.158.714,70 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
17,73
|
0,28
|
57.261.850,31 |
12:43 |
|
PCILT PC ILETISIM MEDYA
|
28,78
|
-0,28
|
24.483.398,84 |
12:43 |
|
PEKGY PEKER GMYO
|
14,25
|
-0,35
|
1.071.162.429,77 |
12:44 |
|
PENGD PENGUEN GIDA
|
9,39
|
-0,84
|
93.213.228,38 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
0,71
|
8.947.445,08 |
12:44 |
|
PETKM PETKIM
|
20,62
|
0,59
|
877.799.924,88 |
12:44 |
|
PETUN PINAR ET VE UN
|
11,21
|
-0,80
|
9.275.134,15 |
12:43 |
|
PGSUS PEGASUS
|
174,90
|
0,17
|
894.191.591,00 |
12:44 |
|
PINSU PINAR SU
|
11,60
|
-2,52
|
54.116.649,38 |
12:44 |
|
PKART PLASTIKKART
|
76,00
|
0,73
|
7.660.254,50 |
12:39 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,68
|
11.502.839,90 |
12:43 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
5,46
|
91.066.681,84 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
1,39
|
23.133.879,42 |
12:44 |
|
PNSUT PINAR SUT
|
11,04
|
1,19
|
4.388.728,68 |
12:41 |
|
POLHO POLISAN HOLDING
|
21,26
|
-0,56
|
63.551.763,66 |
12:43 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
2,84
|
55.039.352,50 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
1,82
|
16.440.848,89 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,28
|
0,20
|
31.379.949,08 |
12:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
2,96
|
23.144.057,80 |
12:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,77
|
-5,86
|
7.462.817,98 |
12:44 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-1,56
|
3.199.643,50 |
12:44 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,40
|
303.684.611,47 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,94
|
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
59.382.143,30 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
442.128.358,10 |
12:44 |
|
RAYSG RAY SIGORTA
|
190,40
|
0,26
|
12.507.526,30 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
485.652.077,75 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,70
|
0,32
|
76.373.092,70 |
12:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
0,00
|
7.094.268,58 |
12:42 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-2,84
|
7.087.707,16 |
12:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
26.840.847,37 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
42,80
|
4,04
|
122.874.933,20 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-0,51
|
31.231.628,62 |
12:44 |
|
RYGYO REYSAS GMYO
|
29,58
|
-1,47
|
87.118.506,44 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
18,43
|
0,33
|
53.095.272,29 |
12:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
0,34
|
143.173.637,90 |
12:44 |
|
SAHOL SABANCI HOLDING
|
90,05
|
1,29
|
1.448.962.724,15 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
0,58
|
697.258,61 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,08
|
2.936.517,62 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,41
|
24.923.214,34 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
19,29
|
0,47
|
2.450.890,85 |
12:40 |
|
SARKY SARKUYSAN
|
26,96
|
2,12
|
150.114.047,06 |
12:44 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
1.030.309.433,79 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
-1,04
|
12.794.284,70 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,60
|
-1,54
|
63.171.535,30 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,20
|
0,00
|
36.903.235,32 |
12:44 |
|
SEGYO SEKER GMYO
|
4,26
|
-0,23
|
32.238.836,67 |
12:43 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,89
|
2.946.194,59 |
12:38 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
34.162.387,51 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
79,65
|
-0,62
|
6.797.262,65 |
12:42 |
|
SELVA SELVA GIDA
|
2,13
|
0,47
|
31.158.825,22 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-1,69
|
26.141.018,87 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,59
|
2.842.681,86 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
0,00
|
3.627.589,35 |
12:44 |
|
SISE SISE CAM
|
44,22
|
2,60
|
1.162.188.699,36 |
12:44 |
|
SKBNK SEKERBANK
|
10,72
|
3,08
|
210.785.308,23 |
12:44 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
6.569.371,85 |
12:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
3,66
|
10.399.685,25 |
12:43 |
|
SKYMD SEKER YATIRIM
|
14,16
|
2,61
|
205.825.531,09 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
30,88
|
-0,13
|
53.890.327,44 |
12:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,97
|
1,01
|
17.997.169,94 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
56,80
|
2,25
|
64.694.219,55 |
12:44 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,59
|
44.409.533,38 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,26
|
18.704.904,67 |
12:44 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,71
|
-0,25
|
17.312.947,19 |
12:43 |
|
SOKM SOK MARKETLER TICARET
|
49,26
|
0,45
|
172.476.765,50 |
12:44 |
|
SONME SONMEZ FILAMENT
|
139,30
|
0,14
|
679.212,10 |
12:39 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,32
|
44.725.521,07 |
12:43 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
0,48
|
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
1,83
|
6.723.098,68 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,00
|
-0,93
|
51.005.601,70 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
8,35
|
0,72
|
9.124.898,51 |
12:44 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
625.308.188,77 |
12:44 |
|
TABGD TAB GIDA
|
241,80
|
-1,31
|
112.567.990,60 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
0,00
|
22.019.700,25 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,63
|
-0,60
|
108.611.401,90 |
12:44 |
|
TATGD TAT GIDA
|
15,81
|
1,02
|
16.606.352,25 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
2,14
|
353.990.512,75 |
12:44 |
|
TBORG T.TUBORG
|
143,30
|
0,49
|
6.596.198,90 |
12:44 |
|
TCELL TURKCELL
|
106,30
|
1,63
|
952.458.187,90 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
87,40
|
2,82
|
65.621.983,10 |
12:44 |
|
TDGYO TREND GMYO
|
18,00
|
-4,51
|
15.068.057,37 |
12:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,60
|
1,32
|
580.108.149,79 |
12:44 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
3,68
|
100.422.693,03 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
351,75
|
1,01
|
651.898.590,50 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,13
|
-1,83
|
35.650.164,90 |
12:43 |
|
TGSAS TGS DIS TICARET
|
159,40
|
-0,62
|
9.071.164,60 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,78
|
4.233.185.257,75 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
103,00
|
6,96
|
842.268.789,80 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,97
|
1,32
|
65.213.210,28 |
12:44 |
|
TLMAN TRABZON LIMAN
|
87,60
|
1,74
|
4.680.953,20 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,00
|
0,09
|
74.908.410,00 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
0,45
|
17.991.536,65 |
12:43 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
-0,94
|
83.031.727,66 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-0,37
|
309.913.580,50 |
12:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,78
|
1,95
|
2.631.542.692,62 |
12:44 |
|
TRCAS TURCAS HOLDING
|
39,56
|
-0,95
|
26.720.979,98 |
12:44 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
0,33
|
66.944.102,80 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
0,24
|
13.850.619,20 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
955,00
|
-0,93
|
105.834.004,00 |
12:44 |
|
TRILC TURK ILAC SERUM
|
15,82
|
-0,19
|
10.460.182,62 |
12:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
0,93
|
294.540.397,80 |
12:44 |
|
TSGYO TSKB GMYO
|
6,45
|
0,16
|
3.598.378,50 |
12:41 |
|
TSKB T.S.K.B.
|
11,22
|
1,26
|
125.171.565,73 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
23.967.102,65 |
12:44 |
|
TTKOM TURK TELEKOM
|
59,05
|
0,94
|
471.623.141,00 |
12:44 |
|
TTRAK TURK TRAKTOR
|
443,50
|
-0,11
|
18.485.954,00 |
12:44 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
29.281.966,22 |
12:44 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
86.822.992,60 |
12:44 |
|
TUPRS TUPRAS
|
243,80
|
-1,30
|
3.609.871.442,10 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
1,42
|
31.736.411,00 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
-0,62
|
6.057.934,24 |
12:43 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,11
|
70.724.295,03 |
12:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
-0,82
|
58.917.924,66 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
-0,49
|
4.829.138,00 |
12:43 |
|
ULAS ULASLAR TURIZM YAT.
|
39,88
|
-1,43
|
21.865.615,94 |
12:44 |
|
ULKER ULKER BISKUVI
|
112,30
|
-0,18
|
322.272.595,20 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
-0,22
|
38.126.283,52 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
165,60
|
0,36
|
8.613.906,30 |
12:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
-0,66
|
14.451.861,31 |
12:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
0,39
|
9.121.516,27 |
12:44 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
39.192.371,99 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
1,06
|
562.073.967,26 |
12:44 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
0,94
|
53.821.759,47 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
48.865.165,74 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
86,60
|
3,90
|
67.119.348,35 |
12:44 |
|
VANGD VANET GIDA
|
71,70
|
-1,78
|
12.496.835,50 |
12:43 |
|
VBTYZ VBT YAZILIM
|
19,01
|
0,96
|
11.937.257,62 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
37,64
|
0,86
|
7.884.676,98 |
12:43 |
|
VERUS VERUSA HOLDING
|
456,50
|
2,07
|
27.519.176,75 |
12:44 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
0,43
|
16.284.596,23 |
12:44 |
|
VESTL VESTEL
|
28,92
|
1,05
|
34.488.619,14 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
34,56
|
9,58
|
16.739.943,30 |
12:44 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
14.413.489,44 |
12:43 |
|
VKING VIKING KAGIT
|
23,62
|
1,99
|
15.889.504,88 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
29.477.470,48 |
12:44 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
1,96
|
42.131.345,80 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,91
|
-1,71
|
27.774.905,96 |
12:44 |
|
YATAS YATAS
|
43,98
|
0,83
|
6.538.286,66 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
44.610.352,42 |
12:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,05
|
-0,39
|
205.055.991,35 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-0,64
|
67.792.288,71 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
207,50
|
0,39
|
19.903.574,80 |
12:44 |
|
YIGIT YIGIT AKU
|
23,40
|
1,65
|
44.588.538,70 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
1,77
|
2.046.455.271,40 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
5.194.468,35 |
12:44 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,90
|
1,15
|
8.971.187,55 |
12:44 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,29
|
42.779.169,88 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
8.837.398,46 |
12:41 |
|
ZERGY ZERAY GMYO
|
19,97
|
5,94
|
41.042.716,82 |
12:44 |
|
ZGYO Z GMYO
|
24,36
|
-0,08
|
120.825.008,54 |
12:44 |
|
ZOREN ZORLU ENERJI
|
2,79
|
0,72
|
50.874.003,62 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,35
|
8.698.355,28 |
12:40 |
