%10 %607 %2024
weather
13°
Videolar
Galeriler
Künye İletişim
Dolar currency
34,8491
0.07%
Euro currency
36,7285
-0.13%
Sterlin currency
44,4846
0.17%
Bitcoin (USDT) currency
97.596,00
-0.692%
Ethereum (USDT) currency
3.701,20
-4.228%
Litecoin (USDT) currency
110,3
-10.912%
Ripple (USDT) currency
2,1567
-10.216%
BNB (USDT) currency
685,9
-5.678%
Gram Altın currency
2.995,89
0,67%
Çeyrek Altın currency
4.898,29
0,67%
Yarım Altın currency
9.796,57
0,67%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.584,32 -1.02 1.602,96 1.584,32 15:46
AK PORTFOY DEGER ODAKLI 100 1.381,68 -1.44 1.404,21 1.381,06 15:46
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.365,58 -2.18 1.402,53 1.364,87 15:46
BIST 100 10.126,57 -1.28 10.276,73 10.123,11 15:46
100 AGIRLIK SINIRLAMALI 10 10.129,64 -1.27 10.278,43 10.125,53 15:46
100 AGIRLIK SINIRLAMALI 25 10.127,58 -1.27 10.276,34 10.123,47 15:46
BIST 100-30 17.989,71 -1.17 18.285,44 17.989,71 15:46
BIST 30 11.127,05 -1.32 11.292,91 11.121,95 15:46
30 AGIRLIK SINIRLAMALI 10 11.385,01 -1.3 11.552,44 11.378,39 15:46
30 AGIRLIK SINIRLAMALI 25 11.128,79 -1.3 11.292,46 11.122,32 15:46
BIST 50 8.963,10 -1.18 9.091,93 8.959,61 15:46
50-30 8.267,09 -0.48 8.372,53 8.267,09 15:46
50-30 AGIRLIK SINIRLAMALI 10 8.024,01 -0.59 8.129,81 8.024,01 15:46
50-30 AGIRLIK SINIRLAMALI 25 8.263,97 -0.48 8.369,36 8.263,97 15:46
500 11.624,56 -1.25 11.786,62 11.621,05 15:46
ADANA 64.991,40 -1.81 66.494,92 64.847,82 15:46
ALTIN TAHVILI 7.258,54 0.07 7.267,36 7.200,02 15:46
ALTINA DAYALI KIRA SERTIFIKASI 6.985,42 0.09 6.993,91 6.929,10 15:46
ANA 31.278,44 -0.96 31.564,07 31.221,58 15:46
ANKARA 17.822,96 -0.91 18.064,56 17.815,69 15:46
ANTALYA 10.579,67 -1.74 10.800,52 10.567,63 15:46
ARACI KURUMLAR 46.254,25 -1.48 47.357,07 45.849,84 15:46
AYDIN 5.682,43 -3.12 6.140,67 5.640,66 15:46
BALIKESIR 9.339,55 -0.91 9.431,66 9.323,95 15:46
BANKA 14.881,69 -2.05 15.248,27 14.857,66 15:46
BANKA DISI LIKIT 10 12.006,76 -0.98 12.196,57 12.001,80 15:46
BILISIM 4.947,41 -2.05 5.058,14 4.942,73 15:46
BURSA 15.064,96 -1.67 15.360,90 15.064,95 15:46
DENIZLI 8.061,78 -0.81 8.304,61 8.060,15 15:46
ELEKTRIK 508,80 -1.14 515,91 508,80 15:46
FIN KIR FAKTORING 3.858,28 0.19 3.898,20 3.815,58 15:46
GAYRIMENKUL YO 3.523,65 -1.66 3.588,26 3.522,26 15:46
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.523,65 -1.66 3.588,26 3.522,26 15:46
GERI ALIM 9.875,08 -0.9 10.010,19 9.874,53 15:46
GIDA ICECEK 12.183,30 -0.38 12.348,28 12.154,71 15:46
HALKA ARZ 92.063,02 -0.81 93.172,58 92.049,40 15:46
HIZMETLER 9.736,07 -0.6 9.827,51 9.736,07 15:46
HOLDING VE YATIRIM 9.355,42 -1.5 9.495,30 9.349,22 15:46
ILETISIM 2.375,39 -0.25 2.411,57 2.373,43 15:46
INSAAT 12.160,53 -1.08 12.309,79 12.123,50 15:46
ISTANBUL 13.341,24 -0.96 13.494,75 13.341,24 15:46
IZMIR 15.167,00 -1.81 15.444,28 15.156,17 15:46
KATILIM 100 9.324,15 -1.19 9.456,32 9.318,86 15:46
KATILIM 30 9.683,36 -1.35 9.837,94 9.675,69 15:46
KATILIM 50 9.559,41 -1.22 9.706,06 9.552,65 15:46
KATILIM SURDURULEBILIRLIK 11.742,32 -1.63 11.924,79 11.733,91 15:46
KATILIM TEMETTU 10.606,00 -1.59 10.761,66 10.596,93 15:46
KATILIM TUM 9.796,00 -1.06 9.917,01 9.791,83 15:46
KAYSERI 31.840,83 -1.05 32.194,03 31.824,05 15:46
KIMYA PETROL PLASTIK 11.978,85 -0.86 12.122,79 11.970,66 15:46
KOBI SANAYI 25.266,02 -1.99 25.929,65 25.259,11 15:46
KOCAELI 25.267,17 -0.92 25.561,69 25.257,24 15:46
KONYA 9.212,85 -2.97 9.537,47 9.202,25 15:46
KURUMSAL YONETIM 8.524,60 -1.41 8.652,50 8.517,81 15:46
LIKIT BANKA 13.189,73 -2.1 13.515,22 13.165,40 15:46
MADENCILIK 7.190,99 -0.58 7.253,46 7.152,10 15:46
MALI 11.993,12 -1.7 12.200,33 11.980,16 15:46
MANISA 4.057,79 -0.24 4.104,80 4.037,31 15:46
MENKUL KIYM YO 3.433,21 -0.89 3.464,48 3.425,89 15:46
METAL ANA 17.225,94 -2.42 17.734,37 17.220,84 15:46
METAL ESYA MAKINA 21.243,79 -1.45 21.571,89 21.239,75 15:46
ORMAN KAGIT BASIM 5.509,49 -0.56 5.558,46 5.503,85 15:46
SIGORTA 58.545,49 -1.27 59.610,72 58.459,38 15:46
SINAI 13.435,29 -1.29 13.678,96 13.432,57 15:46
SINAI AGIRLIK SINIRLAMALI 13.436,37 -1.29 13.676,61 13.433,01 15:46
SPOR 3.078,52 -1.16 3.132,53 3.069,17 15:46
SURDURULEBILIR OSBA EUROBOND USD 1.062,58 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.148,39 0 0,00 0,00 17:25
SURDURULEBILIRLIK 13.917,62 -1.33 14.131,86 13.911,34 15:46
SURDURULEBILIRLIK 25 14.141,81 -1.44 14.364,67 14.136,55 15:46
TAS TOPRAK 14.056,34 -2.21 14.861,76 14.048,85 15:46
TEKIRDAG 45.300,40 -0.85 45.988,43 45.254,39 15:46
TEKNOLOJI 13.869,53 -1.65 14.108,44 13.842,67 15:46
TEKNOLOJI AGIRLIK SINIRLAMALI 20.171,81 -1.82 20.565,53 20.149,68 15:46
TEKSTIL DERI 3.816,85 -0.71 3.852,78 3.816,28 15:46
TEMETTU 10.970,80 -1.52 11.138,14 10.962,09 15:46
TEMETTU 25 14.249,67 -1.57 14.475,37 14.240,84 15:46
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.232,52 -1.67 14.467,40 14.223,34 15:46
TICARET 25.179,30 -0.42 25.315,50 25.044,83 15:46
TUM 11.686,01 -1.25 11.849,02 11.681,89 15:46
TUM-100 35.721,35 -1.19 36.263,07 35.714,94 15:46
TURIZM 1.343,07 -0.43 1.356,73 1.342,57 15:46
ULASTIRMA 35.452,00 -0.26 35.958,38 35.452,00 15:46
YESIL OSBA EUROBOND USD 1.049,91 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.134,70 0 0,00 0,00 17:25
YILDIZ 10.943,04 -1.26 11.099,65 10.939,49 15:46
GARANTI BBVA IKLIM 8.029,78 -1.33 8.152,93 8.024,69 15:46
HALKBANK SURDURULEBILIRLIK 30 918,62 -1.43 933,27 918,23 15:46
IS BANKASI ISTIRAKLERI 24.262,05 -2.14 24.847,07 24.248,19 15:46
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.412,65 -1.32 7.527,80 7.409,49 15:46
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.031,54 -1.18 1.072,29 1.031,13 15:46
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 910,01 -1.5 924,01 908,73 15:46
QNB TEMIZ ENERJI 140,44 -1.41 143,51 140,42 15:46
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 991,17 -1.33 1.006,81 990,39 15:46
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.941,01 -1.58 8.077,65 7.936,42 15:46
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 25,80 1,65 36.483.490,88 15:47
ACSEL ACIPAYAM SELULOZ 132,80 6,33 202.355.517,80 15:48
ADEL ADEL KALEMCILIK 35,42 -2,21 48.144.352,18 15:48
ADESE ADESE GAYRIMENKUL 2,20 -3,08 97.546.244,77 15:48
ADGYO ADRA GMYO 32,26 -0,43 35.033.392,06 15:48
AEFES ANADOLU EFES 232,90 -0,26 761.806.337,80 15:48
AFYON AFYON CIMENTO 15,22 -4,34 875.754.867,69 15:48
AGESA AGESA HAYAT EMEKLILIK 144,40 -1,37 25.042.494,10 15:48
AGHOL ANADOLU GRUBU HOLDING 355,25 -1,04 167.857.350,00 15:48
AGROT AGROTECH TEKNOLOJI 14,04 1,30 740.511.310,45 15:48
AGYO ATAKULE GMYO 8,96 0,22 73.002.947,37 15:48
AHGAZ AHLATCI DOGALGAZ 20,54 0,59 40.600.146,50 15:47
AHSGY AHES GMYO 22,50 -2,77 40.408.060,26 15:48
AKBNK AKBANK 65,45 -1,36 2.282.755.260,35 15:48
AKCNS AKCANSA 178,80 -5,15 323.620.586,20 15:48
AKENR AK ENERJI 11,52 -3,27 119.289.075,85 15:48
AKFGY AKFEN GMYO 2,19 -1,79 48.654.642,16 15:47
AKFYE AKFEN YEN. ENERJI 19,30 0,26 141.240.990,45 15:48
AKGRT AKSIGORTA 7,21 -1,77 76.933.243,01 15:48
AKMGY AKMERKEZ GMYO 219,70 -1,61 2.982.945,00 15:45
AKSA AKSA 10,21 -1,16 64.529.883,70 15:47
AKSEN AKSA ENERJI 36,34 -1,94 87.720.109,48 15:48
AKSGY AKIS GMYO 6,95 -2,11 19.744.691,59 15:47
AKSUE AKSU ENERJI 12,76 -0,16 13.519.590,41 15:48
AKYHO AKDENIZ YATIRIM HOLDING 3,35 -2,33 65.283.037,16 15:47
ALARK ALARKO HOLDING 100,80 -0,20 383.673.365,50 15:48
ALBRK ALBARAKA TURK 6,20 -2,52 50.028.016,05 15:48
ALCAR ALARKO CARRIER 1.010,00 -1,75 24.476.385,00 15:47
ALCTL ALCATEL LUCENT TELETAS 126,50 3,10 124.906.668,20 15:48
ALFAS ALFA SOLAR ENERJI 57,20 1,24 396.417.633,65 15:48
ALGYO ALARKO GMYO 20,68 -4,61 64.657.537,32 15:48
ALKA ALKIM KAGIT 7,75 7,79 98.280.765,73 15:48
ALKIM ALKIM KIMYA 17,42 0,58 43.751.523,20 15:48
ALKLC ALTINKILIC GIDA VE SUT 33,08 -0,54 86.601.093,96 15:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,28 -1,62 17.500.042,77 15:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,75 -0,69 830.106.415,52 15:48
ALTNY ALTINAY SAVUNMA 89,25 -0,94 209.828.774,80 15:48
ALVES ALVES KABLO 38,88 2,48 470.854.522,28 15:48
ANELE ANEL ELEKTRIK 14,51 2,33 51.402.218,27 15:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 0,53 168.458.482,58 15:48
ANHYT ANADOLU HAYAT EMEK. 101,20 0,60 101.883.168,80 15:48
ANSGR ANADOLU SIGORTA 97,90 -1,71 157.484.839,85 15:48
ARASE DOGU ARAS ENERJI 54,15 -1,55 23.751.254,75 15:48
ARCLK ARCELIK 147,70 -1,53 273.414.055,30 15:48
ARDYZ ARD BILISIM TEKNOLOJILERI 38,52 -0,98 91.909.516,08 15:48
ARENA ARENA BILGISAYAR 30,62 9,99 209.741.004,72 15:48
ARSAN ARSAN TEKSTIL 24,24 0,17 21.748.513,08 15:47
ARTMS ARTEMIS HALI 33,10 -3,55 24.058.865,70 15:48
ARZUM ARZUM EV ALETLERI 42,14 -0,75 18.605.330,78 15:46
ASELS ASELSAN 70,35 -1,26 1.505.008.808,25 15:48
ASGYO ASCE GMYO 12,33 -4,05 52.072.492,77 15:48
ASTOR ASTOR ENERJI 100,80 -0,30 1.180.523.340,15 15:48
ASUZU ANADOLU ISUZU 69,00 -2,13 57.556.082,00 15:48
ATAGY ATA GMYO 11,64 -0,43 14.601.305,47 15:47
ATAKP ATAKEY PATATES 47,14 -0,51 10.382.721,90 15:47
ATATP ATP YAZILIM 93,50 -2,25 34.210.245,60 15:48
ATEKS AKIN TEKSTIL 177,10 -1,23 10.437.790,70 15:48
ATLAS ATLAS YAT. ORT. 6,39 0,31 3.606.916,55 15:48
ATSYH ATLANTIS YATIRIM HOLDING 42,72 0,00 1.616.054,88 13:55
AVGYO AVRASYA GMYO 9,00 -1,75 13.307.576,99 15:48
AVHOL AVRUPA YATIRIM HOLDING 36,74 -1,87 18.302.749,82 15:47
AVOD A.V.O.D GIDA VE TARIM 3,01 -1,63 16.308.303,08 15:45
AVPGY AVRUPAKENT GMYO 52,95 -3,90 224.913.297,35 15:48
AVTUR AVRASYA PETROL VE TUR. 17,60 4,14 288.007.862,94 15:48
AYCES ALTINYUNUS CESME 487,50 -1,86 22.117.002,00 15:44
AYDEM AYDEM ENERJI 25,18 -2,25 116.397.630,66 15:48
AYEN AYEN ENERJI 30,86 0,00 30.302.392,34 15:48
AYES AYES CELIK HASIR VE CIT 8,53 -3,72 558.069,79 13:55
AYGAZ AYGAZ 179,30 -0,99 31.201.339,10 15:47
AZTEK AZTEK TEKNOLOJI 48,58 -3,23 77.899.469,78 15:48
BAGFS BAGFAS 22,84 -2,97 16.848.626,84 15:46
BAHKM BAHADIR KIMYA 47,58 -3,49 75.174.252,12 15:47
BAKAB BAK AMBALAJ 40,82 1,54 19.208.516,22 15:47
BALAT BALATACILAR BALATACILIK 60,10 0,17 3.200.647,70 13:55
BANVT BANVIT 324,50 0,85 171.878.767,50 15:48
BARMA BAREM AMBALAJ 17,27 -2,10 17.942.193,25 15:47
BASCM BASTAS BASKENT CIMENTO 12,30 -2,38 1.703.823,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,46 0,20 24.644.064,80 15:47
BAYRK BAYRAK TABAN SANAYI 18,02 -2,28 39.326.923,80 15:48
BEGYO BATI EGE GMYO 4,64 4,98 137.838.834,14 15:48
BERA BERA HOLDING 15,46 -2,89 82.562.134,26 15:48
BEYAZ BEYAZ FILO 26,82 2,76 50.360.191,98 15:48
BFREN BOSCH FREN SISTEMLERI 689,00 -2,41 46.832.726,00 15:48
BIENY BIEN YAPI URUNLERI 33,32 -1,94 38.677.904,30 15:48
BIGCH BUYUK SEFLER BIGCHEFS 30,34 -1,75 37.818.383,56 15:48
BIMAS BIM MAGAZALAR 528,00 0,38 1.437.434.177,50 15:48
BINBN BIN ULASIM TEKNOLOJILERI 123,90 -9,96 207.775.299,70 15:47
BINHO 1000 YATIRIMLAR HOL. 342,25 -2,63 270.697.556,75 15:48
BIOEN BIOTREND CEVRE VE ENERJI 16,93 -3,31 28.167.706,15 15:48
BIZIM BIZIM MAGAZALARI 29,82 -1,19 7.830.607,44 15:47
BJKAS BESIKTAS FUTBOL YAT. 4,46 -2,83 53.127.096,70 15:48
BLCYT BILICI YATIRIM 17,14 -1,61 20.519.565,37 15:47
BMSCH BMS CELIK HASIR 43,36 3,09 99.117.978,72 15:48
BMSTL BMS BIRLESIK METAL 29,94 -0,27 57.481.112,92 15:48
BNTAS BANTAS AMBALAJ 11,60 -4,05 53.105.329,96 15:48
BOBET BOGAZICI BETON SANAYI 24,40 -3,71 169.974.181,88 15:48
BORLS BORLEASE OTOMOTIV 58,85 1,29 49.600.398,25 15:47
BORSK BOR SEKER 24,10 1,18 79.489.643,98 15:48
BOSSA BOSSA 10,09 3,70 210.036.033,04 15:48
BRISA BRISA 95,40 -0,83 15.014.155,00 15:47
BRKO BIRKO MENSUCAT 8,40 5,00 5.405.778,40 13:55
BRKSN BERKOSAN YALITIM 26,00 0,08 59.882.363,68 15:48
BRKVY BIRIKIM VARLIK YONETIM 47,86 -2,76 31.557.061,48 15:47
BRLSM BIRLESIM MUHENDISLIK 16,08 0,19 58.667.287,98 15:48
BRMEN BIRLIK MENSUCAT 5,88 -3,61 2.560.179,00 13:55
BRSAN BORUSAN BORU SANAYI 459,50 -2,34 335.679.416,50 15:48
BRYAT BORUSAN YAT. PAZ. 2.204,00 -2,91 114.305.690,00 15:48
BSOKE BATISOKE CIMENTO 15,48 -4,21 454.623.166,50 15:48
BSOKER BATISOKE CIMENTO - RHKP 43,36 -4,68 165.341.851,30 15:48
BTCIM BATI CIMENTO 144,10 -3,61 261.268.952,10 15:48
BUCIM BURSA CIMENTO 8,47 -4,29 166.282.139,07 15:48
BURCE BURCELIK 18,94 -3,07 44.089.553,74 15:48
BURVA BURCELIK VANA 116,50 -2,51 27.780.208,70 15:47
BVSAN BULBULOGLU VINC 95,80 -2,39 79.270.808,45 15:47
BYDNR BAYDONER RESTORANLARI 23,36 -0,76 7.009.162,62 15:47
CANTE CAN2 TERMIK 1,66 -2,92 156.185.150,89 15:48
CASA CASA EMTIA PETROL 82,40 -0,72 941.691,35 13:55
CATES CATES ELEKTRIK 37,70 -2,99 44.478.442,34 15:48
CCOLA COCA COLA ICECEK 61,90 0,32 481.601.981,35 15:48
CELHA CELIK HALAT 23,12 -2,20 12.276.789,30 15:47
CEMAS CEMAS DOKUM 3,64 1,68 196.974.759,94 15:48
CEMTS CEMTAS 9,16 -1,82 20.860.082,22 15:48
CEMZY CEM ZEYTIN 10,91 -2,24 125.124.438,78 15:48
CEOEM CEO EVENT MEDYA 30,90 -1,65 60.718.147,02 15:48
CIMSA CIMSA 43,26 -4,08 2.651.969.788,28 15:48
CLEBI CELEBI 2.078,00 -1,52 107.671.799,00 15:48
CMBTN CIMBETON 2.992,50 -5,00 319.530.055,00 15:47
CMENT CIMENTAS 498,50 -0,50 9.530.565,50 13:55
CONSE CONSUS ENERJI 2,75 -1,79 29.484.987,23 15:47
COSMO COSMOS YAT. HOLDING 130,20 7,51 162.911.637,70 15:48
CRDFA CREDITWEST FAKTORING 6,55 -2,09 32.476.372,00 15:48
CRFSA CARREFOURSA 112,40 3,59 100.230.295,10 15:48
CUSAN CUHADAROGLU METAL 21,14 -2,58 8.061.899,54 15:48
CVKMD CVK MADEN 283,50 -2,99 163.681.873,25 15:48
CWENE CW ENERJI 24,34 -3,18 107.722.610,32 15:48
DAGHL DAGI YATIRIM HOLDING 17,38 -1,70 13.413.177,96 15:47
DAGI DAGI GIYIM 14,53 0,35 8.967.043,28 15:42
DAPGM DAP GAYRIMENKUL 6,31 0,48 75.436.435,37 15:48
DARDL DARDANEL 6,09 -2,25 39.775.963,47 15:48
DCTTR DCT TRADING DIS TICARET 29,62 -3,14 85.018.848,94 15:48
DENGE DENGE HOLDING 3,03 -2,57 39.748.738,02 15:48
DERHL DERLUKS YATIRIM HOLDING 11,98 3,10 64.724.056,60 15:48
DERIM DERIMOD 32,28 -3,99 12.193.547,44 15:48
DESA DESA DERI 21,32 -3,00 10.861.229,86 15:48
DESPC DESPEC BILGISAYAR 45,40 -1,73 12.044.400,56 15:48
DEVA DEVA HOLDING 76,75 -2,23 35.082.106,65 15:48
DGATE DATAGATE BILGISAYAR 40,40 -2,65 10.272.845,22 15:47
DGGYO DOGUS GMYO 46,30 -0,39 6.478.719,36 15:48
DGNMO DOGANLAR MOBILYA 9,09 -0,76 10.711.675,41 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,19 4.059.846,32 13:55
DITAS DITAS DOGAN 16,40 0,61 46.174.480,47 15:48
DMRGD DMR UNLU MAMULLER 12,07 -1,39 18.810.954,03 15:46
DMSAS DEMISAS DOKUM 6,45 -2,71 12.505.827,44 15:48
DNISI DINAMIK ISI MAKINA YALITIM 27,06 -1,53 122.071.466,10 15:48
DOAS DOGUS OTOMOTIV 216,10 -2,13 715.650.574,80 15:48
DOBUR DOGAN BURDA 222,60 -3,68 133.804.572,60 15:48
DOCO DO-CO 6.077,50 0,66 43.987.995,00 15:45
DOFER DOFER YAPI MALZEMELERI 30,18 -3,21 81.915.584,14 15:48
DOGUB DOGUSAN 22,36 -2,87 11.048.294,80 15:44
DOHOL DOGAN HOLDING 14,85 -2,24 213.724.042,38 15:48
DOKTA DOKTAS DOKUMCULUK 24,70 -0,48 11.465.498,08 15:46
DURDO DURAN DOGAN BASIM 23,06 -1,28 112.193.873,74 15:48
DURKN DURUKAN SEKERLEME 16,46 5,38 153.807.759,14 15:48
DYOBY DYO BOYA 24,32 -1,54 47.150.976,50 15:46
DZGYO DENIZ GMYO 10,00 -1,38 36.383.348,25 15:47
EBEBK EBEBEK MAGAZACILIK 56,00 -1,58 22.572.269,80 15:47
ECILC ECZACIBASI ILAC 47,30 -2,27 80.393.384,96 15:48
ECZYT ECZACIBASI YATIRIM 203,80 -1,59 32.748.846,30 15:48
EDATA E-DATA TEKNOLOJI 14,51 -1,23 18.405.892,83 15:47
EDIP EDIP GAYRIMENKUL 24,18 -2,50 29.609.819,74 15:48
EFORC EFOR CAY SANAYI 47,56 0,89 101.853.589,96 15:48
EGEEN EGE ENDUSTRI 10.650,00 -3,20 192.358.965,00 15:48
EGEPO NASMED EGEPOL 26,00 0,00 27.647.236,74 15:48
EGGUB EGE GUBRE 58,35 -1,77 18.548.583,10 15:47
EGPRO EGE PROFIL 162,70 -3,15 31.959.805,70 15:48
EGSER EGE SERAMIK 4,02 -0,74 56.702.316,55 15:47
EKGYO EMLAK KONUT GMYO 13,26 -1,19 1.846.479.256,24 15:48
EKIZ EKIZ KIMYA 59,90 -0,17 683.897,50 13:55
EKOS EKOS TEKNOLOJI 25,26 -3,66 66.061.117,60 15:48
EKSUN EKSUN GIDA 6,58 2,17 83.879.194,89 15:48
ELITE ELITE NATUREL ORGANIK GIDA 43,10 -1,51 359.419.180,24 15:48
EMKEL EMEK ELEKTRIK 12,78 -3,26 22.536.678,89 15:46
EMNIS EMINIS AMBALAJ 230,10 -5,11 1.792.691,80 13:55
ENERY ENERYA ENERJI 279,50 1,08 139.974.575,25 15:48
ENJSA ENERJISA ENERJI 63,85 -0,39 326.271.106,10 15:48
ENKAI ENKA INSAAT 54,80 -2,49 446.477.346,70 15:48
ENSRI ENSARI DERI 21,48 -8,21 320.878.003,96 15:48
ENTRA IC ENTERRA YEN. ENERJI 8,06 -1,95 120.001.261,15 15:48
EPLAS EGEPLAST 6,00 1,01 26.446.534,91 15:47
ERBOS ERBOSAN 188,40 -1,88 13.881.458,70 15:48
ERCB ERCIYAS CELIK BORU 105,40 -2,23 39.113.913,30 15:48
EREGL EREGLI DEMIR CELIK 26,24 -2,81 5.138.530.181,70 15:48
ERSU ERSU GIDA 19,11 -3,24 47.637.348,15 15:47
ESCAR ESCAR FILO 44,28 -4,16 48.488.949,98 15:45
ESCOM ESCORT TEKNOLOJI 57,70 -2,86 27.332.737,25 15:47
ESEN ESENBOGA ELEKTRIK 22,26 0,18 48.655.044,68 15:48
ETILR ETILER GIDA 41,04 0,88 117.096.291,22 15:48
ETYAT EURO TREND YAT. ORT. 11,55 -1,79 1.495.666,21 15:47
EUHOL EURO YATIRIM HOLDING 7,89 3,14 3.333.870,68 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,15 -3,68 6.551.105,14 15:47
EUPWR EUROPOWER ENERJI 35,86 -2,66 183.524.669,78 15:48
EUREN EUROPEN ENDUSTRI 4,49 -2,81 54.278.892,16 15:48
EUYO EURO YAT. ORT. 10,36 -1,15 2.451.384,00 15:47
EYGYO EYG GMYO 7,90 -1,50 20.445.714,23 15:48
FADE FADE GIDA 16,33 0,06 32.234.440,80 15:47
FENER FENERBAHCE FUTBOL 104,00 -0,48 127.657.131,80 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,84 34.652.812,23 15:48
FMIZP F-M IZMIT PISTON 305,50 -2,08 21.053.650,75 15:46
FONET FONET BILGI TEKNOLOJILERI 17,33 -2,91 80.146.730,90 15:48
FORMT FORMET METAL VE CAM 6,45 -0,15 82.239.974,98 15:47
FORTE FORTE BILGI ILETISIM 53,25 -2,02 32.992.099,85 15:48
FRIGO FRIGO PAK GIDA 8,43 1,08 59.592.030,84 15:47
FROTO FORD OTOSAN 979,50 -1,21 884.904.807,50 15:48
FZLGY FUZUL GMYO 24,10 1,69 47.022.124,84 15:47
GARAN GARANTI BANKASI 129,50 -1,89 1.253.808.376,40 15:48
GARFA GARANTI FAKTORING 20,30 -1,93 12.738.427,74 15:47
GEDIK GEDIK Y. MEN. DEG. 7,97 0,38 10.032.685,20 15:47
GEDZA GEDIZ AMBALAJ 22,72 -1,22 15.597.442,38 15:47
GENIL GEN ILAC 110,70 0,91 72.009.891,60 15:48
GENTS GENTAS 9,43 0,64 9.890.221,16 15:47
GEREL GERSAN ELEKTRIK 9,58 -3,33 44.869.029,61 15:47
GESAN GIRISIM ELEKTRIK SANAYI 47,64 -0,83 225.525.137,28 15:48
GIPTA GIPTA OFIS KIRTASIYE 33,88 -0,35 25.895.126,24 15:47
GLBMD GLOBAL MEN. DEG. 17,45 2,77 148.772.566,88 15:48
GLCVY GELECEK VARLIK YONETIMI 45,70 -1,51 14.685.464,94 15:47
GLRYH GULER YAT. HOLDING 12,57 2,95 71.993.418,07 15:48
GLYHO GLOBAL YAT. HOLDING 16,90 -0,59 46.389.990,37 15:48
GMTAS GIMAT MAGAZACILIK 10,41 -2,25 13.590.119,47 15:45
GOKNR GOKNUR GIDA 28,86 0,84 138.341.727,44 15:48
GOLTS GOLTAS CIMENTO 489,50 -5,77 363.854.826,25 15:48
GOODY GOOD-YEAR 16,73 -2,16 28.588.628,70 15:48
GOZDE GOZDE GIRISIM 27,48 -2,90 32.562.785,52 15:47
GRNYO GARANTI YAT. ORT. 9,00 0,56 4.119.113,22 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 189,00 6,72 278.613.277,70 15:48
GRTHO GRAINTURK HOLDING 162,40 3,11 192.914.447,00 15:48
GSDDE GSD DENIZCILIK 9,61 2,78 33.324.912,25 15:48
GSDHO GSD HOLDING 4,02 -1,71 44.482.037,32 15:47
GSRAY GALATASARAY SPORTIF 6,59 -1,93 123.294.775,29 15:48
GUBRF GUBRE FABRIK. 267,75 1,81 1.366.547.271,00 15:47
GUNDG GUNDOGDU GIDA 49,60 -2,84 47.248.627,01 15:48
GWIND GALATA WIND ENERJI 28,14 0,00 93.601.187,16 15:47
GZNMI GEZINOMI SEYAHAT 69,00 -0,14 13.646.517,70 15:46
HALKB T. HALK BANKASI 16,35 -1,51 601.826.071,21 15:48
HATEK HATAY TEKSTIL 12,23 0,49 20.422.945,64 15:48
HATSN HATSAN GEMI 48,12 -1,64 52.123.066,36 15:48
HDFGS HEDEF GIRISIM 1,63 -4,12 19.533.946,28 15:48
HEDEF HEDEF HOLDING 3,20 -3,03 15.640.396,97 15:47
HEKTS HEKTAS 4,19 -2,33 390.597.785,44 15:48
HKTM HIDROPAR HAREKET KONTROL 16,51 -0,54 33.260.874,98 15:48
HLGYO HALK GMYO 2,59 -2,63 47.071.305,27 15:48
HOROZ HOROZ LOJISTIK 66,40 3,27 161.163.703,30 15:48
HRKET HAREKET PROJE TASIMACILIGI 76,70 2,27 432.902.222,55 15:48
HTTBT HITIT BILGISAYAR 38,40 0,47 12.073.596,38 15:47
HUBVC HUB GIRISIM 10,27 -1,63 13.672.289,38 15:47
HUNER HUN YENILENEBILIR ENERJI 3,49 -3,06 105.407.669,37 15:48
HURGZ HURRIYET GZT. 4,33 -3,13 12.746.690,98 15:47
ICBCT ICBC TURKEY BANK 15,14 -1,24 23.433.994,69 15:48
ICUGS ICU GIRISIM 26,92 -1,03 18.106.715,46 15:46
IDGYO IDEALIST GMYO 2,64 -1,12 5.333.970,45 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 11,44 -0,52 87.226.568,26 15:47
IHAAS IHLAS HABER AJANSI 18,44 -3,40 55.614.344,69 15:48
IHEVA IHLAS EV ALETLERI 2,97 -6,31 32.264.144,21 15:47
IHGZT IHLAS GAZETECILIK 1,75 -6,42 33.785.125,75 15:48
IHLAS IHLAS HOLDING 3,83 -2,79 235.732.107,55 15:48
IHLGM IHLAS GAYRIMENKUL 2,48 -4,62 70.123.116,93 15:48
IHYAY IHLAS YAYIN HOLDING 4,22 -4,74 75.713.301,11 15:48
IMASM IMAS MAKINA 3,10 -3,43 31.893.285,21 15:48
INDES INDEKS BILGISAYAR 7,26 -2,02 27.822.310,84 15:48
INFO INFO YATIRIM 2,53 0,80 30.601.561,62 15:48
INGRM INGRAM BILISIM 455,75 -2,93 15.055.408,00 15:47
INTEK INNOSA TEKNOLOJI 487,00 -0,56 1.812.156,00 13:55
INTEM INTEMA 238,60 -2,25 37.698.277,80 15:48
INVEO INVEO YATIRIM HOLDING 8,04 0,63 23.004.038,31 15:47
INVES INVESTCO HOLDING 342,50 2,01 17.364.316,00 15:46
IPEKE IPEK DOGAL ENERJI 55,40 1,84 246.094.461,40 15:47
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -2,35 1.060.094,00 13:55
ISBTR IS BANKASI (B) 560.000,00 -5,08 2.851.110,00 13:55
ISCTR IS BANKASI (C) 13,94 -2,38 3.546.264.036,96 15:48
ISDMR ISKENDERUN DEMIR CELIK 41,76 -0,90 844.235.415,52 15:48
ISFIN IS FIN.KIR. 12,50 -2,65 54.008.956,75 15:47
ISGSY IS GIRISIM 31,98 -1,72 28.005.041,16 15:47
ISGYO IS GMYO 19,67 -2,24 59.450.773,73 15:48
ISKPL ISIK PLASTIK 17,71 -2,91 27.737.573,15 15:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,32 -1,95 244.185.419,56 15:48
ISSEN ISBIR SENTETIK DOKUMA 9,77 -2,50 9.825.910,54 15:45
ISYAT IS YAT. ORT. 8,65 -1,59 8.975.215,37 15:47
IZENR IZDEMIR ENERJI 5,02 -0,79 55.651.523,38 15:47
IZFAS IZMIR FIRCA 60,70 -2,88 37.489.608,05 15:48
IZINV IZ YATIRIM HOLDING 47,80 0,21 9.032.300,92 15:45
IZMDC IZMIR DEMIR CELIK 5,80 -4,13 50.904.059,82 15:35
JANTS JANTSA JANT SANAYI 26,76 -2,48 101.742.710,78 15:47
KAPLM KAPLAMIN 207,30 -1,14 17.826.710,30 15:47
KAREL KAREL ELEKTRONIK 10,09 -0,59 93.166.790,55 15:47
KARSN KARSAN OTOMOTIV 12,87 -2,05 191.366.543,00 15:48
KARTN KARTONSAN 90,75 -2,42 22.322.323,10 15:48
KARYE KARTAL YEN. ENERJI 29,28 -2,92 61.709.405,80 15:48
KATMR KATMERCILER EKIPMAN 2,11 -2,31 113.111.899,48 15:48
KAYSE KAYSERI SEKER FABRIKASI 20,74 -1,24 75.340.197,16 15:48
KBORU KUZEY BORU 82,20 -2,14 143.757.417,15 15:48
KCAER KOCAER CELIK 15,56 2,37 236.638.831,38 15:48
KCHOL KOC HOLDING 196,70 -1,99 2.825.496.077,70 15:48
KENT KENT GIDA 917,00 9,75 5.974.703,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -0,47 514.142,09 13:55
KERVT KEREVITAS GIDA 14,98 -1,96 35.074.073,55 15:48
KFEIN KAFEIN YAZILIM 85,85 -1,55 36.777.556,05 15:48
KGYO KORAY GMYO 50,85 -0,88 12.884.396,10 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,30 -2,92 25.331.564,58 15:48
KLGYO KILER GMYO 4,56 -3,18 38.865.043,16 15:47
KLKIM KALEKIM KIMYEVI MADDELER 32,90 -3,24 274.077.998,98 15:48
KLMSN KLIMASAN KLIMA 28,16 0,07 11.946.637,44 15:45
KLNMA T. KALKINMA BANK. 14,85 -0,93 678.396,18 13:55
KLRHO KILER HOLDING 31,68 -0,38 27.264.275,08 15:47
KLSER KALESERAMIK 40,20 3,24 472.834.000,88 15:48
KLSYN KOLEKSIYON MOBILYA 5,83 -1,69 3.946.729,88 15:47
KMPUR KIMTEKS POLIURETAN 19,08 -2,65 35.061.452,32 15:47
KNFRT KONFRUT GIDA 11,55 0,43 9.925.950,08 15:48
KOCMT KOC METALURJI 17,47 -0,68 118.300.604,97 15:48
KONKA KONYA KAGIT 41,36 -1,52 18.589.915,72 15:47
KONTR KONTROLMATIK TEKNOLOJI 45,24 -2,63 386.443.938,62 15:48
KONYA KONYA CIMENTO 7.500,00 -3,85 364.374.630,00 15:48
KOPOL KOZA POLYESTER 5,91 -3,59 48.423.829,32 15:47
KORDS KORDSA TEKNIK TEKSTIL 74,60 -0,53 93.544.023,70 15:48
KOTON KOTON MAGAZACILIK 19,43 -2,36 69.921.228,92 15:48
KOZAA KOZA MADENCILIK 71,70 0,56 435.088.017,10 15:48
KOZAL KOZA ALTIN 24,04 -1,15 1.134.268.823,42 15:48
KRDMA KARDEMIR (A) 27,18 -3,21 122.881.755,76 15:47
KRDMB KARDEMIR (B) 23,40 -1,43 76.055.055,88 15:47
KRDMD KARDEMIR (D) 28,22 -3,88 1.456.967.103,78 15:48
KRGYO KORFEZ GMYO 50,15 -2,90 78.708.402,46 15:47
KRONT KRON TEKNOLOJI 23,18 0,61 7.612.295,86 15:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,45 -1,72 6.279.943,77 15:47
KRSTL KRISTAL KOLA 6,00 -1,96 33.899.532,79 15:48
KRTEK KARSU TEKSTIL 31,12 9,27 106.647.498,52 15:48
KRVGD KERVAN GIDA 2,31 -0,43 24.929.189,60 15:48
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 0,58 2.902.462,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,35 -0,90 842.645.219,90 15:48
KTSKR KUTAHYA SEKER FABRIKASI 63,95 -1,16 28.933.791,55 15:47
KUTPO KUTAHYA PORSELEN 78,70 -2,84 27.198.642,55 15:47
KUVVA KUVVA GIDA 63,00 1,94 2.601.081,00 13:55
KUYAS KUYAS YATIRIM 17,93 6,09 136.862.779,05 15:48
KZBGY KIZILBUK GYO 25,78 -7,27 203.853.177,58 15:48
KZGYO KUZUGRUP GMYO 23,52 -2,65 37.727.230,04 15:46
LIDER LDR TURIZM 121,00 -1,06 7.324.471,30 15:47
LIDFA LIDER FAKTORING 3,16 -1,56 25.472.188,45 15:45
LILAK LILA KAGIT 27,92 -1,41 86.547.388,50 15:48
LINK LINK BILGISAYAR 554,00 -2,72 36.025.503,50 15:48
LKMNH LOKMAN HEKIM SAGLIK 17,73 -0,23 16.118.638,13 15:46
LMKDC LIMAK DOGU ANADOLU 30,94 6,10 2.469.666.666,64 15:48
LOGO LOGO YAZILIM 122,50 -2,55 17.619.725,10 15:47
LRSHO LORAS HOLDING 2,44 -1,61 28.922.043,31 15:45
LUKSK LUKS KADIFE 98,70 -1,79 9.749.553,90 15:48
LYDHO LYDIA HOLDING 135,00 0,15 170.827.860,70 15:48
LYDYE LYDIA YESIL ENERJI 10.720,00 -2,08 6.553.747,50 15:46
MAALT MARMARIS ALTINYUNUS 846,00 -2,03 17.307.494,50 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 103,10 -0,48 15.459.130,30 15:40
MAGEN MARGUN ENERJI 19,28 -0,36 69.844.335,28 15:47
MAKIM MAKIM MAKINE 24,82 -2,21 13.499.973,12 15:47
MAKTK MAKINA TAKIM 6,54 -3,40 23.782.451,82 15:47
MANAS MANAS ENERJI YONETIMI 10,41 -1,33 53.761.689,05 15:48
MARBL TUREKS TURUNC MADENCILIK 13,04 -3,34 25.628.104,61 15:48
MARKA MARKA YATIRIM HOLDING 55,25 -2,90 7.909.681,95 15:47
MARTI MARTI OTEL 3,34 -0,89 50.098.875,16 15:48
MAVI MAVI GIYIM 88,05 -3,45 688.755.218,10 15:48
MEDTR MEDITERA TIBBI MALZEME 50,15 -3,28 16.780.011,20 15:48
MEGAP MEGA POLIETILEN 3,09 5,10 2.889.951,27 13:55
MEGMT MEGA METAL 33,20 -2,47 104.257.284,92 15:48
MEKAG MEKA GLOBAL MAKINE 45,50 -4,77 145.434.293,26 15:36
MEPET METRO PETROL VE TESISLERI 10,90 -1,00 28.949.368,83 15:47
MERCN MERCAN KIMYA 12,51 -1,96 19.485.528,73 15:48
MERIT MERIT TURIZM 15,39 -5,76 73.132.183,15 15:48
MERKO MERKO GIDA 14,72 2,51 77.745.536,92 15:48
METRO METRO HOLDING 3,02 0,67 54.726.743,77 15:48
METUR METEMTUR YATIRIM 14,79 3,94 67.539.329,12 15:46
MGROS MIGROS TICARET 512,50 -0,19 420.373.905,00 15:48
MHRGY MHR GMYO