|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
398.853.380,27 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
126.141.270,40 |
14:53 |
|
AAGYO AGAOGLU GMYO
|
19,12
|
0,26
|
282.006.821,86 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
1,33
|
19.684.270,50 |
14:53 |
|
ADEL ADEL KALEMCILIK
|
48,20
|
5,93
|
328.949.179,42 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
224.256.751,12 |
14:54 |
|
ADGYO ADRA GMYO
|
59,20
|
-1,33
|
74.660.316,00 |
14:54 |
|
AEFES ANADOLU EFES
|
18,89
|
1,50
|
390.951.437,56 |
14:54 |
|
AFYON AFYON CIMENTO
|
13,53
|
0,15
|
20.285.874,91 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
3,67
|
64.688.625,10 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44
|
1,68
|
69.600.452,80 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,33
|
129.657.527,79 |
14:54 |
|
AGYO ATAKULE GMYO
|
9,70
|
2,65
|
16.635.134,65 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
-0,80
|
36.908.613,16 |
14:53 |
|
AHSGY AHES GMYO
|
18,62
|
-6,99
|
164.737.440,94 |
14:54 |
|
AKBNK AKBANK
|
73,55
|
-0,20
|
5.003.545.664,60 |
14:54 |
|
AKCNS AKCANSA
|
213,70
|
1,23
|
41.469.963,50 |
14:54 |
|
AKENR AKENERJI
|
10,20
|
0,00
|
29.722.182,50 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
32.330.343,98 |
14:53 |
|
AKFIS AKFEN INSAAT
|
54,35
|
4,52
|
183.493.877,80 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,28
|
89.887.400,90 |
14:54 |
|
AKGRT AKSIGORTA
|
6,99
|
0,72
|
21.784.808,53 |
14:52 |
|
AKHAN AKHAN UN
|
28,70
|
1,13
|
141.390.966,96 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
1,95
|
10.577.964,00 |
14:52 |
|
AKSA AKSA
|
10,27
|
0,49
|
194.380.794,43 |
14:54 |
|
AKSEN AKSA ENERJI
|
81,95
|
-1,44
|
292.959.582,75 |
14:54 |
|
AKSGY AKIS GMYO
|
8,97
|
1,13
|
20.628.871,29 |
14:53 |
|
AKSUE AKSU ENERJI
|
34,34
|
0,41
|
45.300.559,04 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
3.045.852,66 |
14:53 |
|
ALARK ALARKO HOLDING
|
95,75
|
-1,44
|
393.737.206,30 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0,24
|
52.174.609,83 |
14:54 |
|
ALCAR ALARKO CARRIER
|
774,50
|
0,72
|
10.567.851,50 |
14:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
0,74
|
33.231.530,30 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,29
|
47.891.541,86 |
14:54 |
|
ALGYO ALARKO GMYO
|
6,24
|
8,33
|
788.648.437,78 |
14:54 |
|
ALKA ALKIM KAGIT
|
11,18
|
0,36
|
55.019.782,61 |
14:53 |
|
ALKIM ALKIM KIMYA
|
19,90
|
-0,20
|
18.800.798,94 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
5,06
|
599.179.384,25 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,27
|
1,43
|
506.858.695,07 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,76
|
165.697.748,03 |
14:54 |
|
ALVES ALVES KABLO
|
3,26
|
-0,61
|
136.652.131,02 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
136.024.589,26 |
14:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-1,24
|
10.991.776,41 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
0,18
|
47.169.497,50 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
28,92
|
0,56
|
114.190.726,54 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-0,57
|
27.705.552,20 |
14:53 |
|
ARCLK ARCELIK
|
111,20
|
-0,98
|
153.553.631,60 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,90
|
-0,88
|
165.710.357,01 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
42,64
|
0,19
|
303.324.739,18 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,42
|
3,72
|
153.068.334,18 |
14:54 |
|
ARMGD ARMADA GIDA
|
133,70
|
0,91
|
49.732.139,40 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,47
|
1,46
|
52.317.112,90 |
14:54 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,24
|
34.422.297,72 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,75
|
31.271.848,99 |
14:54 |
|
ASELS ASELSAN
|
423,50
|
-0,47
|
7.233.419.278,00 |
14:54 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
58.661.417,58 |
14:53 |
|
ASTOR ASTOR ENERJI
|
274,00
|
3,79
|
7.952.766.512,50 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
1,83
|
20.857.935,00 |
14:52 |
|
ATAGY ATA GMYO
|
13,32
|
-1,55
|
3.238.156,41 |
14:54 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,78
|
16.593.819,60 |
14:53 |
|
ATATP ATP YAZILIM
|
144,00
|
-0,07
|
52.666.289,70 |
14:54 |
|
ATATR ATA TURIZM
|
14,69
|
4,93
|
928.516.658,55 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
96,45
|
-0,46
|
1.506.726,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,61
|
6.697.377,17 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.988.033,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
0,55
|
8.910.622,93 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
1,04
|
18.605.438,38 |
14:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,44
|
82.785.592,79 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
0,59
|
38.555.005,45 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,26
|
3,10
|
8.654.831,79 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
3.107.403,00 |
14:53 |
|
AYDEM AYDEM ENERJI
|
29,16
|
3,26
|
151.638.546,78 |
14:54 |
|
AYEN AYEN ENERJI
|
35,30
|
0,91
|
63.131.759,60 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.642.510,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,75
|
-2,15
|
108.117.729,75 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
2,48
|
53.894.848,93 |
14:54 |
|
BAGFS BAGFAS
|
34,02
|
-0,58
|
23.880.833,50 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
125,60
|
1,70
|
210.391.224,90 |
14:54 |
|
BAKAB BAK AMBALAJ
|
43,96
|
-2,01
|
18.140.267,00 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.954.255,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,61
|
0,97
|
38.287.679,88 |
14:52 |
|
BANVT BANVIT
|
159,90
|
1,01
|
9.250.951,10 |
14:54 |
|
BARMA BAREM AMBALAJ
|
59,40
|
0,68
|
31.249.780,00 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,31
|
736.904,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
0,50
|
11.085.943,20 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
23.387.178,50 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,00
|
22.012.134,43 |
14:54 |
|
BERA BERA HOLDING
|
16,96
|
0,83
|
64.694.223,37 |
14:54 |
|
BESLR BESLER GIDA
|
15,12
|
8,46
|
208.622.558,78 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
26,56
|
7,53
|
424.101.559,24 |
14:54 |
|
BEYAZ BEYAZ FILO
|
36,10
|
1,92
|
171.532.184,34 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,90
|
-0,75
|
18.773.920,90 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
3,71
|
122.138.089,72 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
0,67
|
29.722.326,99 |
14:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,60
|
3,71
|
708.364.229,43 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
-0,09
|
31.219.118,00 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
1,24
|
2.280.836.845,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
1,95
|
50.847.723,50 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
1,62
|
216.265.057,83 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
4,13
|
186.265.734,35 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
3,14
|
10.627.498,46 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
2,42
|
116.073.426,44 |
14:54 |
|
BLCYT BILICI YATIRIM
|
31,92
|
-0,25
|
85.593.995,10 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
39,04
|
0,15
|
72.847.343,60 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,12
|
-0,06
|
24.659.454,27 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
91,10
|
3,58
|
239.239.556,75 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
28.371.992,63 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
0,30
|
21.184.758,42 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
461.763.320,74 |
14:54 |
|
BORSK BOR SEKER
|
7,16
|
-0,56
|
31.302.392,08 |
14:54 |
|
BOSSA BOSSA
|
6,58
|
-0,15
|
16.708.527,20 |
14:51 |
|
BRISA BRISA
|
84,30
|
0,12
|
7.430.630,55 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
2.031.114,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,00
|
4.335.220,35 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,25
|
3,16
|
69.336.749,25 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
0,47
|
29.508.299,53 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,12
|
-0,14
|
1.506.068,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
548,50
|
-1,35
|
609.354.351,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00
|
-0,05
|
53.250.530,00 |
14:52 |
|
BSOKE BATISOKE CIMENTO
|
37,46
|
-0,58
|
196.534.481,14 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,22
|
0,48
|
146.503.160,15 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,33
|
26.382.006,77 |
14:54 |
|
BULGS BULLS GSYO
|
43,98
|
-0,09
|
85.463.362,40 |
14:54 |
|
BURCE BURCELIK
|
58,45
|
4,47
|
362.715.454,45 |
14:54 |
|
BURVA BURCELIK VANA
|
1.280,00
|
8,66
|
104.021.656,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,60
|
66.755.528,30 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
40,92
|
0,54
|
72.248.927,20 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
525.642.258,27 |
14:54 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
930.105,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,26
|
-0,32
|
43.610.365,96 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
0,40
|
109.877.695,50 |
14:54 |
|
CELHA CELIK HALAT
|
12,22
|
1,92
|
199.969.974,25 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,21
|
30.582.983,26 |
14:54 |
|
CEMTS CEMTAS
|
11,00
|
1,01
|
17.316.303,66 |
14:53 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
34.634.919,60 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
0,25
|
23.064.384,50 |
14:54 |
|
CGCAM CAGDAS CAM
|
40,92
|
-0,34
|
119.593.147,62 |
14:54 |
|
CIMSA CIMSA
|
56,95
|
-0,44
|
538.213.223,20 |
14:54 |
|
CLEBI CELEBI
|
1.801,00
|
-0,33
|
64.483.858,00 |
14:52 |
|
CMBTN CIMBETON
|
1.767,00
|
-0,17
|
15.328.114,00 |
14:52 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
863.641,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
30.114.085,34 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
200,50
|
0,25
|
5.987.950,20 |
14:51 |
|
CRDFA CREDITWEST FAKTORING
|
32,72
|
1,11
|
19.481.311,96 |
14:54 |
|
CRFSA CARREFOURSA
|
142,60
|
4,85
|
96.737.782,70 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
1,66
|
10.458.357,42 |
14:54 |
|
CVKMD CVK MADEN
|
35,58
|
3,55
|
559.631.129,16 |
14:54 |
|
CWENE CW ENERJI
|
36,82
|
1,04
|
1.064.600.956,46 |
14:54 |
|
DAGI DAGI GIYIM
|
6,65
|
0,91
|
16.593.672,08 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
1,54
|
398.983.944,61 |
14:54 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
36.048.480,81 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
0,49
|
76.468.069,86 |
14:54 |
|
DENGE DENGE HOLDING
|
2,54
|
0,00
|
25.504.771,71 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,23
|
-0,78
|
51.583.713,93 |
14:53 |
|
DERIM DERIMOD
|
38,26
|
1,16
|
7.427.852,10 |
14:54 |
|
DESA DESA DERI
|
14,18
|
0,21
|
12.169.575,58 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
-1,16
|
16.739.406,90 |
14:54 |
|
DEVA DEVA HOLDING
|
66,25
|
-0,08
|
8.344.903,55 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0,51
|
18.642.489,00 |
14:53 |
|
DGGYO DOGUS GMYO
|
30,50
|
0,00
|
1.854.584,64 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,99
|
2,16
|
20.316.035,11 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
572.166,40 |
13:55 |
|
DITAS DITAS BDY
|
33,08
|
0,06
|
55.170.043,80 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
32.173.292,14 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,66
|
-0,18
|
174.458.914,27 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,99
|
8.257.919,03 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,45
|
5.772.676,33 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,17
|
111.470.397,30 |
14:54 |
|
DOCO DO-CO
|
8.980,00
|
0,11
|
43.780.842,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
0,00
|
21.789.082,50 |
14:54 |
|
DOFRB DOF ROBOTIK
|
134,10
|
2,29
|
757.270.824,90 |
14:54 |
|
DOGUB DOGUSAN
|
110,00
|
2,90
|
72.716.593,50 |
14:54 |
|
DOHOL DOGAN HOLDING
|
22,16
|
-1,77
|
220.765.930,20 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
0,74
|
5.673.237,32 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.752,50
|
7,00
|
598.059.092,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
116,70
|
-0,77
|
28.757.492,20 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-1,70
|
11.477.317,56 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
8,49
|
118.174.024,84 |
14:54 |
|
DYOBY DYO BOYA
|
21,80
|
0,00
|
708.331.730,20 |
14:54 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,00
|
4.403.713,34 |
14:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,70
|
3,86
|
51.136.111,65 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
-0,53
|
301.064.704,85 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
2,14
|
242.682.323,18 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
381,25
|
-1,36
|
37.952.665,50 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,84
|
1,74
|
36.997.339,96 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,32
|
3,23
|
29.338.391,66 |
14:53 |
|
EFOR EFOR YATIRIM
|
11,21
|
1,63
|
971.396.158,60 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
6.317,50
|
-0,04
|
41.089.660,00 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
0,98
|
61.759.856,20 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-1,37
|
32.003.593,44 |
14:53 |
|
EGGUB EGE GUBRE
|
126,40
|
-0,63
|
70.064.975,90 |
14:54 |
|
EGPRO EGE PROFIL
|
44,98
|
-0,04
|
57.651.844,22 |
14:54 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
8.928.840,51 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,10
|
1.317.818.930,80 |
14:54 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
972.601,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
6,44
|
233.687.216,38 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,86
|
1,03
|
12.271.962,06 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
1,12
|
33.129.953,86 |
14:52 |
|
EMKEL EMEK ELEKTRIK
|
26,30
|
0,61
|
384.568.684,84 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,13
|
596.699,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,44
|
-0,41
|
110.377.160,84 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
-0,44
|
41.712.670,30 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,84
|
0,11
|
62.742.885,26 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
122,70
|
0,16
|
792.854.435,00 |
14:54 |
|
ENKAI ENKA INSAAT
|
104,20
|
-0,67
|
325.300.614,70 |
14:54 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
10.706.234,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
954.429.214,72 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
1,98
|
73.876.561,15 |
14:54 |
|
EPLAS EGEPLAST
|
6,28
|
2,28
|
36.146.847,39 |
14:54 |
|
ERBOS ERBOSAN
|
195,60
|
0,82
|
5.139.731,50 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
0,87
|
23.913.353,75 |
14:51 |
|
EREGL EREGLI DEMIR CELIK
|
34,64
|
2,73
|
3.681.713.190,62 |
14:54 |
|
ERSU ERSU GIDA
|
26,86
|
-3,93
|
15.415.889,28 |
14:49 |
|
ESCAR ESCAR FILO
|
52,05
|
-1,79
|
109.791.026,45 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
-3,95
|
1.098.178.288,83 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,81
|
144.894.400,70 |
14:54 |
|
ETILR ETILER GIDA
|
5,00
|
-1,38
|
77.361.893,07 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
0,00
|
1.635.253,29 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
3,10
|
8.368.590,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
-1,07
|
6.097.958,06 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
51,80
|
5,93
|
1.401.788.878,58 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-1,45
|
508.496.703,74 |
14:54 |
|
EUYO EURO YAT. ORT.
|
5,73
|
2,14
|
1.918.081,06 |
14:43 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
12.730.383,85 |
14:53 |
|
FADE FADE GIDA
|
15,08
|
0,87
|
12.621.576,44 |
14:51 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
7,22
|
865.237.660,70 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,96
|
-2,72
|
13.032.356,34 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-0,60
|
18.275.492,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,93
|
2,07
|
171.724.373,60 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
35.938.482,71 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
0,05
|
52.038.009,35 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
-0,76
|
43.410.910,64 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
-0,42
|
54.322.994,84 |
14:54 |
|
FROTO FORD OTOSAN
|
98,40
|
0,36
|
769.390.114,70 |
14:54 |
|
FZLGY FUZUL GMYO
|
14,63
|
3,76
|
373.101.339,36 |
14:54 |
|
GARAN GARANTI BANKASI
|
133,10
|
0,30
|
2.384.672.428,40 |
14:54 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,67
|
27.600.598,72 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
2.037.005,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1,04
|
9.370.908,54 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
0,89
|
11.241.012,66 |
14:53 |
|
GENIL GEN ILAC
|
9,52
|
0,11
|
172.091.752,76 |
14:54 |
|
GENKM GENTAS KIMYA
|
13,93
|
1,02
|
191.387.592,29 |
14:54 |
|
GENTS GENTAS
|
8,07
|
1,00
|
109.847.872,89 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
38,86
|
1,83
|
195.860.377,44 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
0,54
|
509.444.681,70 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,90
|
3,02
|
264.219.234,00 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
3,20
|
4.820.534,57 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
2,48
|
100.379.696,30 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,40
|
4,75
|
1.766.341.882,00 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-6,09
|
138.579.783,18 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
1,40
|
19.189.252,02 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
40,72
|
-1,74
|
270.889.813,10 |
14:54 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,56
|
53.109.995,00 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
363,25
|
0,69
|
12.165.823,00 |
14:51 |
|
GOODY GOOD-YEAR
|
15,56
|
1,97
|
30.909.923,38 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
0,45
|
12.319.854,21 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
0,17
|
8.655.211,80 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
-1,35
|
94.860.815,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-1,08
|
226.699.537,65 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
9.874.297,51 |
14:52 |
|
GSDHO GSD HOLDING
|
5,26
|
5,20
|
153.357.355,11 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
435.783.760,94 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
536,00
|
1,52
|
463.386.931,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
918,50
|
2,06
|
132.365.376,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
32,44
|
2,21
|
1.548.733.171,70 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,50
|
2,94
|
387.452.472,85 |
14:54 |
|
HALKB T. HALK BANKASI
|
37,68
|
0,48
|
753.448.755,32 |
14:54 |
|
HATEK HATAY TEKSTIL
|
17,64
|
-2,54
|
176.392.218,51 |
14:54 |
|
HATSN HATSAN GEMI
|
44,06
|
-2,39
|
67.856.896,06 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-2,25
|
255.830.784,08 |
14:54 |
|
HEDEF HEDEF HOLDING
|
147,70
|
-1,20
|
107.432.588,70 |
14:54 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
291.936.943,10 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,04
|
3,90
|
289.882.844,27 |
14:54 |
|
HLGYO HALK GMYO
|
5,72
|
-0,17
|
74.206.624,43 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
92,65
|
5,22
|
898.719.673,95 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
7,66
|
189.303.333,40 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
1,31
|
8.857.637,68 |
14:53 |
|
HUBVC HUB GIRISIM
|
3,87
|
-3,97
|
6.531.315,97 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
26.748.918,37 |
14:54 |
|
HURGZ HURRIYET GZT.
|
7,80
|
3,04
|
289.376.844,90 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
16,64
|
2,59
|
46.886.411,20 |
14:54 |
|
ICUGS ICU GIRISIM
|
5,61
|
-1,41
|
116.873.605,85 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,92
|
3.704.901,59 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,05
|
62.500.833,55 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
78,50
|
-3,09
|
48.749.477,00 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.568.552,41 |
14:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
21.612.834,47 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
62.302.375,94 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,00
|
52.167.802,39 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
8.978.473,12 |
14:53 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
56.008.837,53 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
-1,55
|
51.079.777,03 |
14:54 |
|
INFO INFO YATIRIM
|
3,44
|
-1,71
|
62.769.264,81 |
14:53 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,00
|
11.126.091,50 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
752.746,60 |
13:55 |
|
INTEM INTEMA
|
286,50
|
0,26
|
12.851.210,00 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,00
|
18.388.633,25 |
14:52 |
|
INVES INVESTCO HOLDING
|
543,00
|
0,37
|
23.881.039,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,35
|
8,78
|
2.221.888,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,14
|
0,86
|
3.288.732.574,84 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,40
|
0,25
|
401.668.211,52 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-1,11
|
25.239.579,26 |
14:54 |
|
ISGSY IS GIRISIM
|
121,20
|
-4,87
|
293.409.646,10 |
14:54 |
|
ISGYO IS GMYO
|
20,12
|
-0,69
|
10.819.408,20 |
14:54 |
|
ISKPL ISIK PLASTIK
|
21,58
|
2,76
|
1.199.708.862,56 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
1,30
|
159.828.770,48 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,12
|
6.369.859,49 |
14:51 |
|
ISYAT IS YAT. ORT.
|
8,48
|
-1,05
|
17.207.962,56 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
-1,21
|
608.716.502,41 |
14:54 |
|
IZFAS IZMIR FIRCA
|
68,90
|
9,19
|
347.036.347,45 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-4,02
|
58.869.344,35 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
3,09
|
40.172.714,66 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,65
|
0,51
|
20.190.314,53 |
14:52 |
|
KAPLM KAPLAMIN
|
636,50
|
-0,55
|
49.208.850,00 |
14:52 |
|
KAREL KAREL ELEKTRONIK
|
11,68
|
-0,34
|
113.932.679,18 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-0,09
|
64.287.160,67 |
14:53 |
|
KARTN KARTONSAN
|
97,75
|
0,72
|
107.846.281,80 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-2,09
|
231.028.998,97 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,85
|
19.157.916,99 |
14:54 |
|
KBORU KUZEY BORU
|
27,10
|
1,42
|
516.979.240,02 |
14:54 |
|
KCAER KOCAER CELIK
|
11,49
|
1,14
|
114.020.734,76 |
14:53 |
|
KCHOL KOC HOLDING
|
200,20
|
-1,04
|
2.330.350.847,80 |
14:54 |
|
KENT KENT GIDA
|
401,00
|
-0,12
|
2.967.634,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
2,36
|
1.929.199,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-0,90
|
15.343.895,53 |
14:54 |
|
KGYO KORAY GMYO
|
11,17
|
3,04
|
71.793.041,11 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,57
|
1,10
|
21.889.928,24 |
14:53 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
22.719.191,60 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
1,73
|
58.759.940,62 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
34,52
|
1,05
|
27.446.044,96 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
9,61
|
0,42
|
775.980,39 |
13:55 |
|
KLRHO KILER HOLDING
|
102,90
|
-0,39
|
230.151.619,70 |
14:54 |
|
KLSER KALESERAMIK
|
26,40
|
-1,12
|
29.988.200,22 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,47
|
-0,81
|
91.074.617,30 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,34
|
69.198.418,35 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,58
|
-0,48
|
183.851.598,32 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,02
|
0,08
|
13.094.616,04 |
14:51 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
68.621.088,93 |
14:54 |
|
KONKA KONYA KAGIT
|
16,33
|
-3,60
|
124.441.083,18 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,65
|
2,11
|
4.517.804.748,92 |
14:54 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
0,54
|
15.478.650,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,84
|
30.272.274,86 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,10
|
-1,94
|
88.143.035,95 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,85
|
38.061.588,54 |
14:53 |
|
KRDMA KARDEMIR (A)
|
35,24
|
2,32
|
295.228.591,18 |
14:54 |
|
KRDMB KARDEMIR (B)
|
91,70
|
6,94
|
659.508.063,85 |
14:54 |
|
KRDMD KARDEMIR (D)
|
38,78
|
2,86
|
1.554.368.473,22 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
108.138.087,83 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
19,51
|
0,05
|
13.385.160,82 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,44
|
8.664.623,28 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,36
|
0,54
|
16.119.256,76 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,08
|
4.677.901,44 |
14:53 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,36
|
26.840.293,99 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.057,50
|
-1,53
|
2.123.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,30
|
1,63
|
3.008.068.490,40 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,10
|
4,11
|
273.829.681,30 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
2,21
|
19.686.695,40 |
14:53 |
|
KUVVA KUVVA GIDA
|
124,10
|
-1,27
|
6.926.727,50 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
86,15
|
1,83
|
242.351.638,05 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,30
|
113.210.939,19 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,70
|
23.251.832,96 |
14:53 |
|
LIDER LDR TURIZM
|
113,70
|
-4,45
|
151.273.526,00 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
18.112.785,92 |
14:54 |
|
LILAK LILA KAGIT
|
35,52
|
0,06
|
103.701.483,50 |
14:54 |
|
LINK LINK BILGISAYAR
|
5,34
|
0,00
|
71.365.680,37 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
0,33
|
4.782.869,00 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,16
|
0,69
|
89.815.944,62 |
14:54 |
|
LOGO LOGO YAZILIM
|
142,40
|
0,85
|
52.096.376,30 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,69
|
0,27
|
41.143.211,06 |
14:54 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,19
|
4.965.765,80 |
14:49 |
|
LXGYO LUXERA GMYO
|
17,18
|
0,47
|
687.863.131,83 |
14:54 |
|
LYDHO LYDIA HOLDING
|
193,50
|
2,60
|
49.502.627,60 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.197,50
|
1,23
|
25.942.500,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
-1,39
|
47.874.199,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
1,60
|
35.388.237,28 |
14:53 |
|
MAGEN MARGUN ENERJI
|
63,00
|
-0,40
|
127.961.175,00 |
14:54 |
|
MAKIM MAKIM MAKINE
|
18,62
|
1,58
|
32.045.030,21 |
14:54 |
|
MAKTK MAKINA TAKIM
|
13,14
|
2,66
|
54.558.469,88 |
14:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.804.287.435,98 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
2,44
|
39.755.852,98 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
55,50
|
4,03
|
71.133.033,40 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,92
|
8,96
|
730.147.146,68 |
14:54 |
|
MARTI MARTI OTEL
|
2,20
|
2,80
|
157.614.331,82 |
14:54 |
|
MAVI MAVI GIYIM
|
43,32
|
0,74
|
121.225.399,22 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,80
|
-0,06
|
341.466.566,30 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,40
|
7.893.786,46 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
2.519.719,05 |
13:55 |
|
MEGMT MEGA METAL
|
81,50
|
-0,37
|
397.838.322,70 |
14:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
0,00
|
99.563.918,14 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
-1,32
|
5.060.819,68 |
14:54 |
|
MERCN MERCAN KIMYA
|
24,30
|
1,50
|
205.790.454,92 |
14:54 |
|
MERIT MERIT TURIZM
|
16,07
|
-1,59
|
23.481.188,93 |
14:53 |
|
MERKO MERKO GIDA
|
15,31
|
-1,86
|
73.294.875,51 |
14:54 |
|
METRO METRO HOLDING
|
6,59
|
1,70
|
40.869.832,03 |
14:54 |
|
MEYSU MEYSU GIDA
|
19,33
|
0,47
|
623.895.327,34 |
14:54 |
|
MGROS MIGROS TICARET
|
632,50
|
1,04
|
609.862.714,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,71
|
-1,33
|
12.916.541,10 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
39,58
|
0,56
|
298.933.396,06 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
3,16
|
1.181.887,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
-0,40
|
19.012.040,52 |
14:54 |
|
MNDTR MONDI TURKEY
|
6,03
|
1,01
|
8.587.474,22 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
0,46
|
54.627.212,95 |
14:53 |
|
MOGAN MOGAN ENERJI
|
14,47
|
-1,09
|
136.191.982,70 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
39,52
|
-0,70
|
66.948.312,06 |
14:53 |
|
MPARK MLP SAGLIK
|
438,00
|
2,82
|
752.913.408,00 |
14:53 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
154.590.643,18 |
14:54 |
|
MRSHL MARSHALL
|
1.510,00
|
-1,05
|
15.352.035,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
7,85
|
4,25
|
30.191.251,57 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
3,05
|
32.126.211,20 |
14:52 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
0,63
|
1.355.481,61 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,79
|
3.030.992,93 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,04
|
0,14
|
70.365.965,85 |
14:54 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-1,74
|
26.696.751,80 |
14:52 |
|
NETCD NETCAD YAZILIM
|
130,60
|
1,32
|
470.317.483,90 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,78
|
0,70
|
19.891.588,35 |
14:53 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,98
|
53.549.625,69 |
14:54 |
|
NTHOL NET HOLDING
|
38,42
|
-0,21
|
21.032.095,16 |
14:54 |
|
NUGYO NUROL GMYO
|
9,88
|
-1,30
|
11.971.271,35 |
14:54 |
|
NUHCM NUH CIMENTO
|
246,90
|
1,40
|
19.329.511,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
3,92
|
501.202.447,42 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
38,86
|
-0,31
|
22.486.477,90 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
6,88
|
-1,57
|
262.439.695,64 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
1.136,00
|
0,53
|
256.367.357,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-0,09
|
26.289.811,50 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,50
|
-1,90
|
51.544.266,25 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,08
|
26.305.888,00 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,26
|
10.766.542,38 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,35
|
1,38
|
41.544.944,25 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,72
|
826.110,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,88
|
11.992.365,63 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
31.430.090,81 |
14:54 |
|
OTKAR OTOKAR
|
377,75
|
1,61
|
145.882.572,50 |
14:54 |
|
OTTO OTTO HOLDING
|
314,00
|
-0,48
|
37.347.988,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,76
|
186.440.111,20 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-0,95
|
3.105.038,20 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
0,12
|
5.973.191,05 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
0,80
|
11.008.586,45 |
14:51 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.340.498.005,75 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,20
|
2,33
|
11.680.414,75 |
14:53 |
|
OZKGY OZAK GMYO
|
12,26
|
0,99
|
36.439.887,63 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,60
|
3,43
|
20.930.505,50 |
14:54 |
|
OZSUB OZSU BALIK
|
26,58
|
-1,77
|
129.413.895,26 |
14:54 |
|
OZYSR OZYASAR TEL
|
11,12
|
0,09
|
16.562.809,82 |
14:54 |
|
PAGYO PANORA GMYO
|
131,60
|
2,41
|
9.859.706,80 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
229.078.335,19 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
1,35
|
14.865.261,30 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,34
|
0,62
|
83.113.689,32 |
14:54 |
|
PARSN PARSAN
|
83,20
|
0,00
|
13.556.132,10 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-3,54
|
7.439.138.033,40 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
0,65
|
213.079.346,34 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
29,10
|
1,25
|
149.646.446,68 |
14:54 |
|
PEKGY PEKER GMYO
|
16,42
|
0,92
|
1.632.634.814,92 |
14:54 |
|
PENGD PENGUEN GIDA
|
13,94
|
-4,39
|
162.405.149,45 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,49
|
20.941.268,51 |
14:53 |
|
PETKM PETKIM
|
24,14
|
-2,74
|
1.320.020.660,48 |
14:54 |
|
PETUN PINAR ET VE UN
|
12,32
|
-0,40
|
8.569.345,11 |
14:54 |
|
PGSUS PEGASUS
|
180,30
|
0,67
|
1.258.852.887,70 |
14:54 |
|
PINSU PINAR SU
|
11,78
|
0,17
|
18.877.868,67 |
14:54 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
208.117.073,30 |
14:54 |
|
PKENT PETROKENT TURIZM
|
154,00
|
0,46
|
32.430.701,10 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
3,15
|
116.892.272,28 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20
|
1,80
|
22.383.929,46 |
14:54 |
|
PNSUT PINAR SUT
|
12,86
|
0,78
|
7.644.189,45 |
14:48 |
|
POLHO POLISAN HOLDING
|
21,44
|
1,71
|
76.735.578,17 |
14:52 |
|
POLTK POLITEKNIK METAL
|
5.355,00
|
-1,11
|
24.706.347,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,89
|
-6,07
|
71.743.186,22 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
0,90
|
20.255.844,06 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
1,47
|
12.191.072,48 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.036.412,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
5,60
|
10.132.756,50 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,33
|
301.961.223,19 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
902.258,72 |
13:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
1.840.223,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
3,54
|
977.559.168,60 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
331,75
|
2,31
|
856.066.050,00 |
14:54 |
|
RAYSG RAY SIGORTA
|
197,90
|
-1,05
|
28.804.538,40 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,26
|
201.299.708,74 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00
|
0,22
|
64.595.032,40 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-1,06
|
14.529.150,46 |
14:50 |
|
RODRG RODRIGO TEKSTIL
|
27,40
|
5,87
|
33.770.703,98 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,35
|
-7,97
|
210.769.912,43 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,54
|
-6,76
|
74.243.501,56 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,19
|
3,37
|
109.440.981,32 |
14:54 |
|
RYGYO REYSAS GMYO
|
30,08
|
0,20
|
25.557.671,90 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
-3,33
|
48.719.640,18 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
-4,23
|
156.365.659,32 |
14:54 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-1,25
|
1.720.780.047,15 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
2,57
|
8.940.715,11 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
1,04
|
5.370.751,96 |
14:45 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-2,56
|
60.353.613,03 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
50.236.925,32 |
14:53 |
|
SARKY SARKUYSAN
|
26,34
|
0,84
|
123.234.309,32 |
14:54 |
|
SASA SASA POLYESTER
|
3,16
|
-1,25
|
8.761.493.565,08 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,14
|
-1,82
|
76.264.314,07 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,80
|
1,75
|
107.505.716,60 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,90
|
0,00
|
85.849.014,50 |
14:54 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,59
|
46.796.060,63 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
1,37
|
1.075.428,24 |
14:33 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
0,50
|
16.255.275,35 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
103,00
|
4,04
|
115.187.466,35 |
14:54 |
|
SELVA SELVA GIDA
|
2,47
|
1,23
|
246.392.081,40 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
1,75
|
36.692.270,90 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,37
|
37.614.509,90 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,39
|
4.936.369,53 |
14:53 |
|
SISE SISE CAM
|
47,26
|
3,01
|
1.728.435.901,28 |
14:54 |
|
SKBNK SEKERBANK
|
12,19
|
-0,41
|
245.357.391,97 |
14:53 |
|
SKTAS SOKTAS
|
3,12
|
0,65
|
7.835.567,48 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,75
|
6,71
|
28.941.526,25 |
14:52 |
|
SKYMD SEKER YATIRIM
|
13,53
|
1,58
|
26.419.975,67 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
35,92
|
-3,44
|
87.735.691,34 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
0,41
|
95.663.536,38 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
894.039.451,74 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,82
|
71.990.362,09 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,75
|
11.876.582,11 |
14:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
447.209,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
309.858,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
2,09
|
57.199.644,80 |
14:53 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,39
|
220.933.231,85 |
14:54 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-1,56
|
4.252.824,40 |
14:47 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
82.948.581,19 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
5,93
|
3.637.469,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,04
|
0,67
|
16.879.713,28 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-1,40
|
355.670.495,85 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
8,59
|
-0,23
|
15.505.027,35 |
14:53 |
|
SVGYO SAVUR GMYO
|
19,51
|
2,68
|
187.577.220,58 |
14:54 |
|
TABGD TAB GIDA
|
267,25
|
1,04
|
38.849.535,50 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
0,86
|
37.454.126,75 |
14:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,77
|
0,55
|
1.447.090.711,68 |
14:54 |
|
TATGD TAT GIDA
|
17,73
|
0,28
|
58.789.472,93 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-0,72
|
457.257.013,00 |
14:54 |
|
TBORG T.TUBORG
|
143,00
|
0,00
|
14.085.828,30 |
14:54 |
|
TCELL TURKCELL
|
111,00
|
-0,98
|
1.144.127.520,70 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
107,10
|
1,81
|
312.495.651,50 |
14:53 |
|
TDGYO TREND GMYO
|
18,15
|
-2,16
|
16.470.897,29 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,34
|
3,86
|
2.890.856.946,50 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
12,08
|
-0,58
|
92.907.961,97 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,90
|
-0,88
|
1.514.770.857,70 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
0,92
|
73.409.703,35 |
14:54 |
|
TGSAS TGS DIS TICARET
|
166,20
|
0,12
|
12.392.562,70 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
-1,35
|
10.869.955.202,00 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
4,65
|
855.589.218,10 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,53
|
48.030.076,90 |
14:54 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,37
|
7.062.837,45 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,25
|
-2,96
|
134.556.685,25 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,10
|
40.929.936,80 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
-0,49
|
63.254.671,36 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-2,27
|
466.126.304,25 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,96
|
1,35
|
3.531.340.910,54 |
14:54 |
|
TRCAS TURCAS HOLDING
|
46,14
|
-0,73
|
14.627.217,04 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
1,74
|
101.870.768,95 |
14:53 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
0,72
|
46.475.059,00 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.301,00
|
0,54
|
63.613.777,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
3,74
|
1,08
|
218.441.028,83 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,70
|
-0,41
|
332.246.877,50 |
14:54 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
9.001.059,10 |
14:51 |
|
TSKB T.S.K.B.
|
11,61
|
-1,19
|
180.549.504,83 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
142.356.094,09 |
14:54 |
|
TTKOM TURK TELEKOM
|
62,20
|
-0,88
|
336.411.741,55 |
14:54 |
|
TTRAK TURK TRAKTOR
|
444,75
|
-1,82
|
72.875.540,75 |
14:54 |
|
TUCLK TUGCELIK
|
4,19
|
0,72
|
25.822.061,68 |
14:53 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
543.786.767,87 |
14:54 |
|
TUPRS TUPRAS
|
270,75
|
-1,72
|
3.683.577.340,25 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
1,99
|
250.935.544,47 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,60
|
-0,23
|
191.570.896,98 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
13,73
|
0,37
|
102.450.320,64 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
0,00
|
194.388.431,00 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
-0,32
|
6.476.716,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-0,20
|
7.984.679,76 |
14:54 |
|
ULKER ULKER BISKUVI
|
122,80
|
0,00
|
215.099.348,90 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,20
|
52.089.844,03 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
223,00
|
-6,69
|
157.554.784,50 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
2,97
|
68.967.225,65 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
-0,66
|
17.476.127,13 |
14:54 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
88.022.179,17 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
0,13
|
628.814.904,92 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
1,27
|
282.325.211,78 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-0,54
|
64.686.244,77 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
84,75
|
0,12
|
30.558.257,50 |
14:54 |
|
VANGD VANET GIDA
|
88,40
|
-1,78
|
14.452.199,00 |
14:53 |
|
VBTYZ VBT YAZILIM
|
21,18
|
-0,56
|
11.643.554,64 |
14:51 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
-0,20
|
7.741.798,54 |
14:51 |
|
VERUS VERUSA HOLDING
|
496,00
|
1,43
|
9.640.787,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
0,28
|
17.812.634,06 |
14:54 |
|
VESTL VESTEL
|
27,76
|
-0,22
|
73.555.102,64 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-0,18
|
7.734.887,56 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
38.327.648,65 |
14:54 |
|
VKING VIKING KAGIT
|
26,12
|
0,15
|
8.145.590,34 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
19.687.882,68 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
84,85
|
1,25
|
121.403.824,45 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,04
|
-0,78
|
48.147.875,00 |
14:54 |
|
YATAS YATAS
|
43,68
|
0,74
|
18.362.516,62 |
14:51 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,78
|
1,76
|
68.721.585,68 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
673.491,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,15
|
-1,84
|
294.506.623,60 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-5,67
|
242.389.722,33 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
245,70
|
2,38
|
27.472.415,30 |
14:54 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,41
|
73.806.135,46 |
14:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
0,77
|
3.208.379.886,88 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,92
|
16.390.598,70 |
14:54 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
463.815,00 |
13:55 |
|
YUNSA YUNSA
|
8,30
|
-0,95
|
14.791.897,40 |
14:54 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
21.874.550,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
3,21
|
141.368.908,28 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
-1,67
|
38.727.779,42 |
14:54 |
|
ZERGY ZERAY GMYO
|
19,44
|
4,07
|
143.989.874,65 |
14:54 |
|
ZGYO Z GMYO
|
29,38
|
1,24
|
299.916.071,32 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
68.566.225,00 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,56
|
6.782.156,76 |
14:54 |
