|
A1CAP A1 CAPITAL YATIRIM
|
24,72
|
-9,12
|
110.465.452,58 |
15:50 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,28
|
9.220.849,60 |
15:50 |
|
ADEL ADEL KALEMCILIK
|
35,36
|
-4,02
|
50.972.585,24 |
15:50 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-1,06
|
47.353.641,41 |
15:50 |
|
ADGYO ADRA GMYO
|
30,04
|
-0,86
|
19.403.534,98 |
15:50 |
|
AEFES ANADOLU EFES
|
184,90
|
-4,30
|
297.186.249,80 |
15:50 |
|
AFYON AFYON CIMENTO
|
14,54
|
2,18
|
136.286.874,09 |
15:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
101,90
|
-5,21
|
39.617.803,85 |
15:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,75
|
-1,81
|
123.320.629,50 |
15:50 |
|
AGROT AGROTECH TEKNOLOJI
|
11,80
|
-2,07
|
104.554.664,66 |
15:50 |
|
AGYO ATAKULE GMYO
|
6,78
|
-0,59
|
3.725.579,66 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
16,77
|
-1,53
|
59.407.384,87 |
15:50 |
|
AHSGY AHES GMYO
|
20,34
|
-9,92
|
320.073.199,36 |
15:50 |
|
AKBNK AKBANK
|
54,50
|
-1,89
|
2.039.607.423,50 |
15:50 |
|
AKCNS AKCANSA
|
146,00
|
-2,67
|
20.635.543,90 |
15:49 |
|
AKENR AK ENERJI
|
11,00
|
-2,83
|
49.516.123,78 |
15:50 |
|
AKFGY AKFEN GMYO
|
1,85
|
-2,12
|
33.899.800,22 |
15:50 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
0,00
|
66.516.864,41 |
15:50 |
|
AKGRT AKSIGORTA
|
5,18
|
-1,15
|
52.508.727,65 |
15:50 |
|
AKMGY AKMERKEZ GMYO
|
181,90
|
-2,15
|
1.951.111,70 |
15:50 |
|
AKSA AKSA
|
8,16
|
-1,69
|
61.325.777,16 |
15:50 |
|
AKSEN AKSA ENERJI
|
33,76
|
-5,59
|
115.719.664,72 |
15:50 |
|
AKSGY AKIS GMYO
|
17,22
|
-1,26
|
6.903.514,94 |
15:50 |
|
AKSUE AKSU ENERJI
|
10,28
|
-4,19
|
4.437.697,07 |
15:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-4,48
|
13.962.339,12 |
15:50 |
|
ALARK ALARKO HOLDING
|
82,60
|
-2,54
|
193.723.862,35 |
15:50 |
|
ALBRK ALBARAKA TURK
|
5,19
|
-3,89
|
68.474.459,57 |
15:50 |
|
ALCAR ALARKO CARRIER
|
853,00
|
-2,68
|
15.143.498,50 |
15:48 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
-1,56
|
37.605.517,40 |
15:47 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
-3,77
|
58.327.663,38 |
15:50 |
|
ALGYO ALARKO GMYO
|
17,50
|
-2,51
|
12.923.385,76 |
15:49 |
|
ALKA ALKIM KAGIT
|
24,44
|
-0,89
|
4.526.119,72 |
15:48 |
|
ALKIM ALKIM KIMYA
|
30,54
|
-1,17
|
14.596.811,96 |
15:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,98
|
-0,93
|
123.632.843,10 |
15:50 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
5,48
|
-3,86
|
3.985.915,70 |
15:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,98
|
-0,65
|
879.013.557,83 |
15:50 |
|
ALTNY ALTINAY SAVUNMA
|
88,00
|
2,09
|
845.244.127,60 |
15:50 |
|
ALVES ALVES KABLO
|
31,36
|
-0,44
|
57.298.983,96 |
15:50 |
|
ANELE ANEL ELEKTRIK
|
13,05
|
-3,76
|
10.304.608,65 |
15:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,61
|
1,30
|
812.874.708,31 |
15:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,65
|
-4,50
|
41.636.220,90 |
15:50 |
|
ANSGR ANADOLU SIGORTA
|
78,85
|
-2,65
|
81.998.278,60 |
15:49 |
|
ARASE DOGU ARAS ENERJI
|
53,85
|
-3,84
|
29.831.202,05 |
15:50 |
|
ARCLK ARCELIK
|
136,70
|
-2,43
|
108.118.345,80 |
15:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,54
|
-1,53
|
56.355.457,80 |
15:50 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
-0,82
|
8.343.929,12 |
15:49 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
-0,89
|
14.955.187,48 |
15:49 |
|
ARTMS ARTEMIS HALI
|
45,36
|
-10,00
|
61.404.804,63 |
15:50 |
|
ARZUM ARZUM EV ALETLERI
|
42,16
|
-2,14
|
11.049.928,16 |
15:49 |
|
ASELS ASELSAN
|
55,85
|
-0,45
|
1.782.822.929,10 |
15:50 |
|
ASGYO ASCE GMYO
|
10,70
|
-2,46
|
24.848.126,77 |
15:50 |
|
ASTOR ASTOR ENERJI
|
65,90
|
-1,35
|
320.430.017,75 |
15:50 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-0,54
|
36.011.541,05 |
15:50 |
|
ATAGY ATA GMYO
|
9,77
|
-3,65
|
4.849.892,72 |
15:50 |
|
ATAKP ATAKEY PATATES
|
41,98
|
-1,59
|
5.075.796,50 |
15:50 |
|
ATATP ATP YAZILIM
|
78,15
|
-4,40
|
44.207.727,65 |
15:50 |
|
ATEKS AKIN TEKSTIL
|
134,00
|
0,00
|
4.408.700,70 |
15:49 |
|
ATLAS ATLAS YAT. ORT.
|
4,74
|
-0,63
|
2.103.697,56 |
15:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-0,80
|
2.332.555,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,27
|
-1,19
|
13.383.629,64 |
15:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,86
|
-1,67
|
7.117.081,88 |
15:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
-3,21
|
7.545.030,48 |
15:50 |
|
AVPGY AVRUPAKENT GMYO
|
43,36
|
-3,64
|
69.066.594,16 |
15:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
0,18
|
11.915.024,88 |
15:50 |
|
AYCES ALTINYUNUS CESME
|
397,00
|
-0,50
|
15.719.058,50 |
15:50 |
|
AYDEM AYDEM ENERJI
|
22,68
|
-4,30
|
51.142.213,54 |
15:50 |
|
AYEN AYEN ENERJI
|
25,70
|
-3,02
|
9.065.912,62 |
15:50 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
-1,11
|
548.536,20 |
13:55 |
|
AYGAZ AYGAZ
|
141,40
|
-0,91
|
35.631.598,90 |
15:50 |
|
AZTEK AZTEK TEKNOLOJI
|
46,54
|
-3,88
|
66.606.454,10 |
15:50 |
|
BAGFS BAGFAS
|
21,32
|
0,09
|
36.697.391,82 |
15:50 |
|
BAHKM BAHADIR KIMYA
|
42,12
|
1,74
|
55.058.806,52 |
15:50 |
|
BAKAB BAK AMBALAJ
|
29,20
|
-2,86
|
3.772.754,02 |
15:47 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
-3,00
|
1.316.749,50 |
13:55 |
|
BANVT BANVIT
|
302,50
|
-5,02
|
89.901.881,00 |
15:50 |
|
BARMA BAREM AMBALAJ
|
16,60
|
-2,92
|
14.172.785,96 |
15:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,86
|
-1,17
|
1.810.416,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,54
|
-5,21
|
19.697.274,66 |
15:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
16,59
|
-3,83
|
40.085.082,45 |
15:50 |
|
BEGYO BATI EGE GMYO
|
3,21
|
-3,02
|
35.046.654,92 |
15:49 |
|
BERA BERA HOLDING
|
12,66
|
-2,16
|
49.628.464,53 |
15:50 |
|
BEYAZ BEYAZ FILO
|
21,10
|
-2,31
|
13.159.075,06 |
15:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
624,00
|
-3,03
|
24.189.987,50 |
15:50 |
|
BIENY BIEN YAPI URUNLERI
|
28,28
|
-1,39
|
13.915.130,98 |
15:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
21,86
|
-4,96
|
7.010.021,84 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
468,25
|
0,48
|
1.711.634.252,00 |
15:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
90,20
|
-1,80
|
257.298.518,20 |
15:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
282,00
|
-2,67
|
71.720.343,25 |
15:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
-1,68
|
106.567.797,49 |
15:50 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
-3,12
|
6.646.445,64 |
15:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,72
|
-4,07
|
76.423.920,87 |
15:50 |
|
BLCYT BILICI YATIRIM
|
17,79
|
-2,52
|
4.751.748,13 |
15:49 |
|
BMSCH BMS CELIK HASIR
|
23,72
|
-8,28
|
42.134.202,16 |
15:50 |
|
BMSTL BMS BIRLESIK METAL
|
47,76
|
-0,62
|
24.326.722,60 |
15:50 |
|
BNTAS BANTAS AMBALAJ
|
9,68
|
-2,81
|
19.459.218,22 |
15:49 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-2,56
|
15.686.263,48 |
15:50 |
|
BORLS BORLEASE OTOMOTIV
|
41,76
|
1,16
|
42.259.818,80 |
15:50 |
|
BORSK BOR SEKER
|
20,64
|
-2,73
|
17.620.900,26 |
15:50 |
|
BOSSA BOSSA
|
6,07
|
-2,25
|
18.876.633,22 |
15:50 |
|
BRISA BRISA
|
80,75
|
-1,22
|
14.580.972,25 |
15:50 |
|
BRKO BIRKO MENSUCAT
|
9,76
|
-3,84
|
1.617.194,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
24,70
|
-3,29
|
4.362.607,70 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,86
|
-0,85
|
10.572.771,60 |
15:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
-2,02
|
31.723.955,55 |
15:50 |
|
BRMEN BIRLIK MENSUCAT
|
4,33
|
-0,46
|
737.829,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,50
|
-2,99
|
216.505.689,00 |
15:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.724,00
|
-1,88
|
70.034.583,00 |
15:50 |
|
BSOKE BATISOKE CIMENTO
|
50,50
|
-0,10
|
43.521.266,60 |
15:50 |
|
BTCIM BATI CIMENTO
|
147,80
|
-4,40
|
100.895.119,60 |
15:50 |
|
BUCIM BURSA CIMENTO
|
6,39
|
-2,89
|
25.367.591,69 |
15:50 |
|
BURCE BURCELIK
|
241,40
|
-3,44
|
90.680.384,70 |
15:50 |
|
BURVA BURCELIK VANA
|
140,00
|
-2,10
|
58.410.207,70 |
15:50 |
|
BVSAN BULBULOGLU VINC
|
76,15
|
-2,99
|
12.302.994,40 |
15:49 |
|
BYDNR BAYDONER RESTORANLARI
|
19,16
|
-3,82
|
9.740.450,55 |
15:50 |
|
CANTE CAN2 TERMIK
|
1,43
|
-2,05
|
83.203.329,26 |
15:50 |
|
CASA CASA EMTIA PETROL
|
78,10
|
0,13
|
1.111.284,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,98
|
-2,97
|
19.458.372,16 |
15:50 |
|
CCOLA COCA COLA ICECEK
|
49,00
|
-3,64
|
370.462.861,88 |
15:50 |
|
CELHA CELIK HALAT
|
24,88
|
-5,11
|
29.013.663,78 |
15:50 |
|
CEMAS CEMAS DOKUM
|
3,14
|
-0,95
|
23.614.741,91 |
15:48 |
|
CEMTS CEMTAS
|
8,00
|
-1,11
|
16.489.143,88 |
15:50 |
|
CEMZY CEM ZEYTIN
|
10,08
|
-2,89
|
92.429.106,77 |
15:50 |
|
CEOEM CEO EVENT MEDYA
|
61,40
|
-0,24
|
165.200.672,10 |
15:50 |
|
CIMSA CIMSA
|
30,96
|
-1,59
|
106.799.724,02 |
15:50 |
|
CLEBI CELEBI
|
1.671,00
|
-4,35
|
63.297.672,00 |
15:50 |
|
CMBTN CIMBETON
|
2.089,00
|
-4,04
|
31.035.323,00 |
15:50 |
|
CMENT CIMENTAS
|
345,25
|
-3,90
|
1.141.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-3,50
|
12.317.243,23 |
15:50 |
|
COSMO COSMOS YAT. HOLDING
|
98,45
|
-3,20
|
3.530.261,80 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
5,08
|
-2,68
|
9.693.241,42 |
15:49 |
|
CRFSA CARREFOURSA
|
103,50
|
-2,82
|
22.589.000,80 |
15:50 |
|
CUSAN CUHADAROGLU METAL
|
18,41
|
-2,70
|
2.271.726,19 |
15:48 |
|
CVKMD CVK MADEN
|
270,00
|
-2,00
|
247.837.008,75 |
15:50 |
|
CWENE CW ENERJI
|
155,20
|
-3,06
|
54.030.889,30 |
15:50 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,27
|
-1,93
|
17.721.696,72 |
15:50 |
|
DAGI DAGI GIYIM
|
8,87
|
-4,31
|
10.896.618,01 |
15:49 |
|
DAPGM DAP GAYRIMENKUL
|
4,48
|
-2,61
|
41.807.975,65 |
15:50 |
|
DARDL DARDANEL
|
4,81
|
-3,02
|
12.893.130,75 |
15:50 |
|
DCTTR DCT TRADING DIS TICARET
|
22,80
|
-2,06
|
26.687.997,08 |
15:50 |
|
DENGE DENGE HOLDING
|
3,37
|
-8,42
|
95.042.746,68 |
15:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
9,03
|
-3,01
|
23.804.353,81 |
15:50 |
|
DERIM DERIMOD
|
28,46
|
-4,62
|
13.847.738,24 |
15:50 |
|
DESA DESA DERI
|
19,17
|
-3,52
|
7.978.025,07 |
15:49 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-0,27
|
10.044.579,38 |
15:49 |
|
DEVA DEVA HOLDING
|
65,85
|
-2,52
|
51.607.003,45 |
15:50 |
|
DGATE DATAGATE BILGISAYAR
|
37,12
|
-0,22
|
3.700.381,84 |
15:47 |
|
DGGYO DOGUS GMYO
|
32,34
|
-3,98
|
2.946.515,38 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
7,95
|
-2,69
|
16.159.287,21 |
15:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
42,50
|
-9,54
|
20.064.510,50 |
13:55 |
|
DITAS DITAS DOGAN
|
15,27
|
-3,60
|
14.184.075,89 |
15:46 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-2,64
|
12.377.479,97 |
15:50 |
|
DMSAS DEMISAS DOKUM
|
6,57
|
-1,94
|
26.159.959,60 |
15:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
16,95
|
0,00
|
70.990.230,31 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
207,00
|
-1,10
|
125.843.985,10 |
15:50 |
|
DOBUR DOGAN BURDA
|
177,10
|
0,00
|
20.860.098,40 |
15:48 |
|
DOCO DO-CO
|
5.370,00
|
-2,94
|
16.552.195,00 |
15:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,14
|
-7,03
|
13.640.462,68 |
15:50 |
|
DOGUB DOGUSAN
|
21,80
|
-4,22
|
11.633.169,36 |
15:49 |
|
DOHOL DOGAN HOLDING
|
12,69
|
-2,76
|
149.301.497,75 |
15:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
-2,54
|
4.225.825,54 |
15:50 |
|
DURDO DURAN DOGAN BASIM
|
15,90
|
-6,03
|
22.977.939,59 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
11,95
|
-4,40
|
52.958.116,08 |
15:50 |
|
DYOBY DYO BOYA
|
18,17
|
-1,68
|
28.282.829,28 |
15:50 |
|
DZGYO DENIZ GMYO
|
8,88
|
1,25
|
23.706.256,45 |
15:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,50
|
-2,49
|
13.318.921,80 |
15:50 |
|
ECILC ECZACIBASI ILAC
|
37,66
|
-2,44
|
61.040.250,04 |
15:50 |
|
ECZYT ECZACIBASI YATIRIM
|
169,80
|
-4,45
|
45.153.676,90 |
15:50 |
|
EDATA E-DATA TEKNOLOJI
|
14,05
|
4,69
|
24.530.898,63 |
15:50 |
|
EDIP EDIP GAYRIMENKUL
|
17,93
|
0,00
|
7.826.268,26 |
15:50 |
|
EFORC EFOR CAY SANAYI
|
32,88
|
-2,55
|
135.877.726,68 |
15:50 |
|
EGEEN EGE ENDUSTRI
|
9.012,50
|
-2,75
|
155.366.992,50 |
15:50 |
|
EGEPO NASMED EGEPOL
|
16,98
|
-3,85
|
7.314.068,04 |
15:47 |
|
EGGUB EGE GUBRE
|
59,00
|
-0,51
|
39.008.460,35 |
15:49 |
|
EGPRO EGE PROFIL
|
140,50
|
-1,75
|
12.671.602,40 |
15:50 |
|
EGSER EGE SERAMIK
|
3,65
|
-1,88
|
6.790.105,59 |
15:49 |
|
EKGYO EMLAK KONUT GMYO
|
9,67
|
0,83
|
934.358.235,71 |
15:50 |
|
EKIZ EKIZ KIMYA
|
54,40
|
1,68
|
569.316,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
-2,18
|
18.360.436,12 |
15:50 |
|
EKSUN EKSUN GIDA
|
6,02
|
-3,22
|
23.626.006,58 |
15:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,30
|
-3,60
|
59.418.260,38 |
15:49 |
|
EMKEL EMEK ELEKTRIK
|
10,05
|
-3,37
|
8.076.073,29 |
15:47 |
|
EMNIS EMINIS AMBALAJ
|
290,00
|
-2,19
|
1.076.480,00 |
13:55 |
|
ENERY ENERYA ENERJI
|
227,00
|
0,00
|
97.213.283,60 |
15:50 |
|
ENJSA ENERJISA ENERJI
|
52,65
|
-1,77
|
100.625.245,55 |
15:50 |
|
ENKAI ENKA INSAAT
|
43,06
|
-3,84
|
386.219.922,78 |
15:50 |
|
ENSRI ENSARI DERI
|
19,58
|
-5,14
|
31.331.259,60 |
15:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,41
|
-2,37
|
48.219.980,50 |
15:50 |
|
EPLAS EGEPLAST
|
5,02
|
-1,38
|
7.398.546,84 |
15:50 |
|
ERBOS ERBOSAN
|
181,00
|
-1,09
|
15.667.865,60 |
15:50 |
|
ERCB ERCIYAS CELIK BORU
|
94,75
|
3,16
|
86.699.340,65 |
15:49 |
|
EREGL EREGLI DEMIR CELIK
|
48,30
|
-1,27
|
3.295.823.240,04 |
15:50 |
|
ERSU ERSU GIDA
|
16,44
|
-1,08
|
19.100.434,37 |
15:49 |
|
ESCAR ESCAR FILO
|
328,00
|
-3,81
|
17.924.609,25 |
15:46 |
|
ESCOM ESCORT TEKNOLOJI
|
48,20
|
-2,51
|
14.080.609,28 |
15:50 |
|
ESEN ESENBOGA ELEKTRIK
|
19,51
|
-2,55
|
14.626.857,05 |
15:50 |
|
ETILR ETILER GIDA
|
34,78
|
3,64
|
25.226.173,34 |
15:50 |
|
ETYAT EURO TREND YAT. ORT.
|
11,38
|
-2,90
|
1.590.147,19 |
15:45 |
|
EUHOL EURO YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-2,91
|
2.503.241,96 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
-4,20
|
90.420.578,04 |
15:50 |
|
EUREN EUROPEN ENDUSTRI
|
10,39
|
-2,99
|
36.023.932,80 |
15:50 |
|
EUYO EURO YAT. ORT.
|
9,57
|
-4,97
|
3.336.364,04 |
15:49 |
|
EYGYO EYG GMYO
|
7,04
|
-3,56
|
7.768.107,33 |
15:50 |
|
FADE FADE GIDA
|
13,62
|
-2,78
|
7.763.366,59 |
15:50 |
|
FENER FENERBAHCE FUTBOL
|
99,95
|
-0,94
|
100.627.406,10 |
15:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
-3,18
|
72.186.618,67 |
15:50 |
|
FMIZP F-M IZMIT PISTON
|
267,25
|
-2,55
|
11.798.060,75 |
15:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,00
|
-2,38
|
45.677.110,86 |
15:50 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
-4,50
|
91.664.574,01 |
15:50 |
|
FORTE FORTE BILGI ILETISIM
|
42,36
|
1,15
|
54.116.943,72 |
15:50 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
-5,24
|
28.483.870,08 |
15:50 |
|
FROTO FORD OTOSAN
|
918,00
|
-2,13
|
503.196.090,00 |
15:50 |
|
FZLGY FUZUL GMYO
|
16,19
|
-2,94
|
42.854.570,76 |
15:50 |
|
GARAN GARANTI BANKASI
|
119,40
|
0,00
|
1.333.453.430,30 |
15:50 |
|
GARFA GARANTI FAKTORING
|
17,67
|
-3,50
|
5.117.079,28 |
15:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
5,04
|
11.859.298,87 |
15:49 |
|
GEDZA GEDIZ AMBALAJ
|
17,40
|
-1,42
|
7.097.900,33 |
15:50 |
|
GENIL GEN ILAC
|
89,50
|
-2,98
|
53.419.848,85 |
15:48 |
|
GENTS GENTAS
|
6,97
|
-3,46
|
6.464.774,42 |
15:50 |
|
GEREL GERSAN ELEKTRIK
|
10,70
|
-5,64
|
57.064.507,53 |
15:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,28
|
-2,35
|
64.143.009,68 |
15:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,02
|
-4,33
|
36.194.164,34 |
15:50 |
|
GLBMD GLOBAL MEN. DEG.
|
9,02
|
-3,22
|
2.821.802,19 |
15:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,90
|
-0,24
|
41.566.422,00 |
15:50 |
|
GLRYH GULER YAT. HOLDING
|
11,31
|
-8,50
|
345.447.483,77 |
15:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
-2,94
|
72.557.863,02 |
15:50 |
|
GMTAS GIMAT MAGAZACILIK
|
9,65
|
-4,55
|
19.207.516,67 |
15:50 |
|
GOKNR GOKNUR GIDA
|
23,50
|
-2,97
|
34.256.671,82 |
15:50 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
-2,76
|
76.114.190,50 |
15:50 |
|
GOODY GOOD-YEAR
|
14,00
|
-1,82
|
10.075.611,23 |
15:48 |
|
GOZDE GOZDE GIRISIM
|
25,70
|
-4,46
|
30.768.330,32 |
15:50 |
|
GRNYO GARANTI YAT. ORT.
|
9,24
|
-2,74
|
2.971.900,04 |
15:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
116,20
|
-5,53
|
76.333.386,80 |
15:50 |
|
GRTHO GRAINTURK HOLDING
|
113,80
|
-1,47
|
10.081.964,50 |
15:50 |
|
GSDDE GSD DENIZCILIK
|
6,93
|
-1,98
|
6.247.778,20 |
15:50 |
|
GSDHO GSD HOLDING
|
3,32
|
-1,78
|
14.257.117,09 |
15:50 |
|
GSRAY GALATASARAY SPORTIF
|
6,31
|
-1,87
|
55.635.595,58 |
15:50 |
|
GUBRF GUBRE FABRIK.
|
175,90
|
-4,66
|
1.158.377.501,60 |
15:50 |
|
GUNDG GUNDOGDU GIDA
|
41,76
|
-3,91
|
33.668.841,84 |
15:50 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-0,76
|
28.486.194,82 |
15:50 |
|
GZNMI GEZINOMI SEYAHAT
|
49,50
|
0,00
|
21.920.572,64 |
15:50 |
|
HALKB T. HALK BANKASI
|
15,60
|
-1,14
|
165.834.698,48 |
15:50 |
|
HATEK HATAY TEKSTIL
|
9,38
|
-7,04
|
16.995.155,93 |
15:49 |
|
HATSN HATSAN GEMI
|
37,90
|
0,11
|
20.325.900,34 |
15:50 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-2,16
|
9.452.195,81 |
15:50 |
|
HEDEF HEDEF HOLDING
|
2,94
|
-4,55
|
5.918.542,80 |
15:50 |
|
HEKTS HEKTAS
|
3,81
|
-1,80
|
344.155.913,58 |
15:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,89
|
0,82
|
45.824.968,96 |
15:50 |
|
HLGYO HALK GMYO
|
2,23
|
-1,33
|
13.640.787,00 |
15:50 |
|
HOROZ HOROZ LOJISTIK
|
44,84
|
1,08
|
73.338.649,10 |
15:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,70
|
-2,95
|
105.142.115,20 |
15:50 |
|
HTTBT HITIT BILGISAYAR
|
83,50
|
-6,18
|
17.109.192,85 |
15:50 |
|
HUBVC HUB GIRISIM
|
8,16
|
-4,00
|
15.552.940,06 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,90
|
-2,36
|
8.451.572,15 |
15:50 |
|
HURGZ HURRIYET GZT.
|
3,82
|
-2,05
|
6.051.475,74 |
15:50 |
|
ICBCT ICBC TURKEY BANK
|
12,85
|
2,31
|
12.431.159,22 |
15:48 |
|
ICUGS ICU GIRISIM
|
26,04
|
-0,84
|
69.830.622,80 |
15:50 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-3,94
|
2.227.143,76 |
15:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,51
|
-2,72
|
53.368.428,35 |
15:50 |
|
IHAAS IHLAS HABER AJANSI
|
19,70
|
0,46
|
51.830.371,61 |
15:47 |
|
IHEVA IHLAS EV ALETLERI
|
1,88
|
-2,08
|
8.297.403,28 |
15:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,10
|
-1,79
|
10.723.945,30 |
15:49 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-3,06
|
61.596.116,21 |
15:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10
|
-0,90
|
13.397.523,22 |
15:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,47
|
-3,34
|
10.324.744,49 |
15:50 |
|
IMASM IMAS MAKINA
|
2,40
|
-3,61
|
23.185.310,69 |
15:50 |
|
INDES INDEKS BILGISAYAR
|
6,12
|
-3,16
|
19.272.291,05 |
15:50 |
|
INFO INFO YATIRIM
|
8,24
|
-2,49
|
5.816.844,65 |
15:50 |
|
INGRM INGRAM BILISIM
|
423,25
|
4,76
|
42.594.071,00 |
15:50 |
|
INTEK INNOSA TEKNOLOJI
|
490,00
|
-4,11
|
4.091.010,00 |
13:55 |
|
INTEM INTEMA
|
198,50
|
-3,36
|
10.710.964,70 |
15:47 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
3,07
|
21.429.206,59 |
15:50 |
|
INVES INVESTCO HOLDING
|
298,75
|
-1,40
|
3.845.627,25 |
15:49 |
|
IPEKE IPEK DOGAL ENERJI
|
33,20
|
-2,24
|
52.667.249,88 |
15:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
-3,13
|
1.435.573,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
489.972,50
|
-0,59
|
1.959.965,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
-1,28
|
3.196.944.586,10 |
15:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-1,13
|
34.817.469,28 |
15:50 |
|
ISFIN IS FIN.KIR.
|
10,62
|
-1,12
|
17.144.727,52 |
15:50 |
|
ISGSY IS GIRISIM
|
20,90
|
-0,38
|
7.840.335,42 |
15:50 |
|
ISGYO IS GMYO
|
15,10
|
-1,95
|
46.318.819,05 |
15:50 |
|
ISKPL ISIK PLASTIK
|
15,90
|
-1,67
|
14.290.618,07 |
15:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,76
|
-1,18
|
60.076.784,38 |
15:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,87
|
-1,44
|
4.008.036,27 |
15:49 |
|
ISYAT IS YAT. ORT.
|
7,16
|
-2,98
|
4.830.036,19 |
15:48 |
|
IZENR IZDEMIR ENERJI
|
17,29
|
-1,76
|
27.238.362,19 |
15:50 |
|
IZFAS IZMIR FIRCA
|
42,12
|
0,10
|
127.141.284,66 |
15:50 |
|
IZINV IZ YATIRIM HOLDING
|
44,04
|
-1,92
|
4.312.952,28 |
15:49 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-0,58
|
12.342.295,43 |
15:50 |
|
JANTS JANTSA JANT SANAYI
|
27,94
|
0,14
|
141.034.741,34 |
15:50 |
|
KAPLM KAPLAMIN
|
138,40
|
-3,01
|
5.487.472,90 |
15:50 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
-3,66
|
7.995.471,29 |
15:50 |
|
KARSN KARSAN OTOMOTIV
|
14,24
|
-2,93
|
190.773.627,96 |
15:50 |
|
KARTN KARTONSAN
|
76,50
|
-1,67
|
5.864.355,65 |
15:50 |
|
KARYE KARTAL YEN. ENERJI
|
23,74
|
-3,89
|
21.490.880,52 |
15:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
1,85
|
134.275.587,39 |
15:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,58
|
-2,06
|
26.315.940,66 |
15:50 |
|
KBORU KUZEY BORU
|
66,35
|
-2,57
|
51.157.378,70 |
15:50 |
|
KCAER KOCAER CELIK
|
34,92
|
-3,38
|
51.754.508,56 |
15:50 |
|
KCHOL KOC HOLDING
|
173,60
|
-0,86
|
1.048.487.489,60 |
15:50 |
|
KENT KENT GIDA
|
756,00
|
-3,45
|
762.399,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,76
|
0,00
|
317.446,66 |
13:55 |
|
KERVT KEREVITAS GIDA
|
11,13
|
-2,37
|
26.153.623,29 |
15:50 |
|
KFEIN KAFEIN YAZILIM
|
84,40
|
-1,69
|
30.383.669,15 |
15:50 |
|
KGYO KORAY GMYO
|
45,76
|
1,24
|
20.105.854,56 |
15:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,76
|
-4,59
|
23.622.502,18 |
15:50 |
|
KLGYO KILER GMYO
|
3,50
|
-1,69
|
13.236.599,99 |
15:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,00
|
0,40
|
33.007.235,28 |
15:50 |
|
KLMSN KLIMASAN KLIMA
|
21,54
|
-2,89
|
4.965.261,48 |
15:49 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-2,29
|
702.770,20 |
13:55 |
|
KLRHO KILER HOLDING
|
26,32
|
-2,73
|
4.608.798,98 |
15:48 |
|
KLSER KALESERAMIK
|
32,38
|
-3,97
|
50.049.582,46 |
15:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,12
|
0,79
|
9.226.833,78 |
15:47 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95
|
-3,14
|
9.599.831,62 |
15:49 |
|
KNFRT KONFRUT GIDA
|
8,47
|
-1,74
|
3.870.679,21 |
15:50 |
|
KOCMT KOC METALURJI
|
14,43
|
-3,22
|
133.470.434,63 |
15:50 |
|
KONKA KONYA KAGIT
|
36,94
|
-2,58
|
5.965.959,76 |
15:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
38,24
|
-2,20
|
160.501.682,22 |
15:50 |
|
KONYA KONYA CIMENTO
|
5.870,00
|
-4,01
|
75.121.275,00 |
15:50 |
|
KOPOL KOZA POLYESTER
|
29,02
|
-3,91
|
32.449.970,52 |
15:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,05
|
-2,67
|
21.961.286,35 |
15:50 |
|
KOTON KOTON MAGAZACILIK
|
16,57
|
-2,82
|
51.805.005,57 |
15:50 |
|
KOZAA KOZA MADENCILIK
|
56,60
|
-2,41
|
130.871.872,35 |
15:50 |
|
KOZAL KOZA ALTIN
|
19,56
|
-2,15
|
755.141.671,21 |
15:50 |
|
KRDMA KARDEMIR (A)
|
18,85
|
-1,31
|
22.837.960,05 |
15:50 |
|
KRDMB KARDEMIR (B)
|
17,52
|
-1,18
|
22.126.654,75 |
15:50 |
|
KRDMD KARDEMIR (D)
|
26,34
|
-0,68
|
706.331.092,86 |
15:50 |
|
KRGYO KORFEZ GMYO
|
32,06
|
-0,12
|
22.627.054,16 |
15:38 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
-3,55
|
10.892.486,12 |
15:48 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-2,71
|
5.814.587,20 |
15:49 |
|
KRSTL KRISTAL KOLA
|
6,02
|
4,88
|
100.963.015,73 |
15:50 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
-2,37
|
11.043.145,64 |
15:48 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,85
|
7.798.790,21 |
15:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.460,00
|
-5,48
|
2.369.162,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,14
|
-2,60
|
92.000.157,36 |
15:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,75
|
-1,73
|
13.145.155,55 |
15:49 |
|
KUTPO KUTAHYA PORSELEN
|
61,05
|
-3,10
|
9.745.655,35 |
15:50 |
|
KUVVA KUVVA GIDA
|
40,34
|
-4,45
|
730.837,18 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,05
|
1,83
|
56.541.379,55 |
15:50 |
|
KZBGY KIZILBUK GYO
|
29,30
|
-8,84
|
415.673.771,86 |
15:50 |
|
KZGYO KUZUGRUP GMYO
|
21,96
|
4,08
|
64.340.775,36 |
15:50 |
|
LIDER LDR TURIZM
|
80,65
|
-2,42
|
179.390.271,30 |
15:50 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-3,17
|
8.603.182,15 |
15:49 |
|
LILAK LILA KAGIT
|
21,98
|
-3,43
|
41.039.680,26 |
15:50 |
|
LINK LINK BILGISAYAR
|
530,50
|
-0,66
|
39.213.801,00 |
15:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,44
|
-4,69
|
16.372.692,06 |
15:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,46
|
-3,13
|
61.582.569,92 |
15:50 |
|
LOGO LOGO YAZILIM
|
95,25
|
-2,81
|
34.853.784,45 |
15:48 |
|
LRSHO LORAS HOLDING
|
2,18
|
-6,84
|
49.775.144,96 |
15:50 |
|
LUKSK LUKS KADIFE
|
71,10
|
-3,85
|
3.606.373,85 |
15:50 |
|
LYDHO LYDIA HOLDING
|
94,00
|
-2,24
|
32.395.339,10 |
15:49 |
|
LYDYE LYDIA YESIL ENERJI
|
8.910,00
|
-3,15
|
13.844.490,00 |
15:48 |
|
MAALT MARMARIS ALTINYUNUS
|
785,00
|
2,68
|
18.935.099,00 |
15:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
69,25
|
-1,77
|
6.431.216,60 |
15:49 |
|
MAGEN MARGUN ENERJI
|
19,26
|
-4,46
|
77.187.280,92 |
15:50 |
|
MAKIM MAKIM MAKINE
|
20,66
|
-3,91
|
5.600.066,30 |
15:50 |
|
MAKTK MAKINA TAKIM
|
5,88
|
-3,76
|
16.779.940,07 |
15:50 |
|
MANAS MANAS ENERJI YONETIMI
|
16,71
|
0,30
|
32.461.664,51 |
15:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
-2,74
|
9.954.775,08 |
15:50 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40
|
9,97
|
36.473.415,31 |
15:48 |
|
MARTI MARTI OTEL
|
3,25
|
-1,52
|
15.873.185,77 |
15:49 |
|
MAVI MAVI GIYIM
|
79,10
|
-2,65
|
138.253.765,20 |
15:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,70
|
-3,96
|
9.496.262,08 |
15:47 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-5,26
|
3.586.563,81 |
13:55 |
|
MEGMT MEGA METAL
|
29,18
|
-3,70
|
46.060.164,38 |
15:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,94
|
-2,59
|
12.248.414,18 |
15:49 |
|
MEPET METRO PETROL VE TESISLERI
|
10,04
|
-2,52
|
14.474.466,81 |
15:50 |
|
MERCN MERCAN KIMYA
|
13,78
|
1,55
|
123.803.049,70 |
15:50 |
|
MERIT MERIT TURIZM
|
141,70
|
-2,41
|
17.432.752,90 |
15:47 |
|
MERKO MERKO GIDA
|
17,29
|
1,59
|
42.530.551,45 |
15:50 |
|
METRO METRO HOLDING
|
2,04
|
-3,32
|
16.555.976,30 |
15:50 |
|
METUR METEMTUR YATIRIM
|
14,70
|
-0,34
|
23.939.331,80 |
15:49 |
|
MGROS MIGROS TICARET
|
422,75
|
-1,46
|
242.185.808,00 |
15:50 |
|
MHRGY MHR GMYO
|
4,31
|
-1,82
|
5.502.759,60 |
15:50 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-2,07
|
268.786.340,30 |
15:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,36
|
509.127,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,71
|
-0,93
|
16.156.054,43 |
15:50 |
|
MNDTR MONDI TURKEY
|
5,58
|
-1,06
|
4.151.329,85 |
15:50 |
|
MOBTL MOBILTEL ILETISIM
|
3,92
|
-3,92
|
26.077.938,60 |
15:49 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-0,41
|
37.882.699,62 |
15:50 |
|
MPARK MLP SAGLIK
|
289,50
|
-1,19
|
188.184.958,00 |
15:50 |
|
MRGYO MARTI GMYO
|
3,82
|
-2,30
|
23.112.198,02 |
15:49 |
|
MRSHL MARSHALL
|
1.360,00
|
-2,86
|
17.103.656,00 |
