|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
2,00
|
134.978.558,00 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,74
|
3,48
|
57.173.804,74 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80
|
3,02
|
35.478.096,90 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
38,96
|
1,46
|
80.641.865,76 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
950.952.197,86 |
14:26 |
|
ADGYO ADRA GMYO
|
64,05
|
2,07
|
72.061.418,65 |
14:25 |
|
AEFES ANADOLU EFES
|
21,98
|
0,37
|
847.176.228,68 |
14:26 |
|
AFYON AFYON CIMENTO
|
15,29
|
2,69
|
66.444.838,05 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
1,67
|
184.128.885,65 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,26
|
0,83
|
148.147.777,04 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
70.345.467,08 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,01
|
1.515.370,25 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
0,32
|
75.855.162,68 |
14:26 |
|
AHSGY AHES GMYO
|
23,26
|
1,04
|
15.587.491,56 |
14:26 |
|
AKBNK AKBANK
|
89,65
|
1,07
|
4.734.631.173,65 |
14:27 |
|
AKCNS AKCANSA
|
211,90
|
1,48
|
243.333.711,40 |
14:26 |
|
AKENR AKENERJI
|
11,43
|
1,15
|
64.373.200,85 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,01
|
53.547.781,46 |
14:26 |
|
AKFIS AKFEN INSAAT
|
27,70
|
9,06
|
527.338.238,72 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
3,68
|
113.579.870,18 |
14:27 |
|
AKGRT AKSIGORTA
|
8,54
|
1,91
|
77.268.297,44 |
14:27 |
|
AKHAN AKHAN UN
|
29,10
|
3,71
|
1.311.578.948,46 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,23
|
5.125.841,10 |
14:23 |
|
AKSA AKSA
|
11,31
|
1,16
|
157.996.257,42 |
14:27 |
|
AKSEN AKSA ENERJI
|
72,10
|
0,56
|
402.671.303,20 |
14:26 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
30.300.707,21 |
14:26 |
|
AKSUE AKSU ENERJI
|
22,96
|
1,41
|
35.239.327,40 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
5,12
|
9.788.678,02 |
14:26 |
|
ALARK ALARKO HOLDING
|
116,50
|
2,37
|
647.135.219,00 |
14:27 |
|
ALBRK ALBARAKA TURK
|
10,29
|
4,68
|
487.893.817,84 |
14:26 |
|
ALCAR ALARKO CARRIER
|
959,50
|
4,01
|
43.851.852,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,70
|
3,66
|
71.562.796,90 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,76
|
2,43
|
119.224.582,80 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,67
|
1,25
|
129.949.092,70 |
14:26 |
|
ALKA ALKIM KAGIT
|
13,39
|
-0,15
|
77.901.826,75 |
14:27 |
|
ALKIM ALKIM KIMYA
|
20,00
|
0,35
|
33.650.297,98 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,50
|
0,59
|
129.577.641,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,13
|
-0,35
|
1.048.989.430,49 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
1,25
|
248.251.785,78 |
14:27 |
|
ALVES ALVES KABLO
|
3,97
|
-0,75
|
362.605.742,85 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
1,57
|
16.549.073,97 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
2,75
|
26.245.729,08 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,30
|
1,15
|
89.698.620,50 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
0,93
|
151.246.771,56 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
82,80
|
-0,96
|
16.203.838,35 |
14:26 |
|
ARCLK ARCELIK
|
134,10
|
1,28
|
280.759.392,00 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,00
|
-2,09
|
121.644.417,48 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
2,96
|
38.901.754,68 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
-0,66
|
173.009.874,12 |
14:27 |
|
ARMGD ARMADA GIDA
|
85,80
|
0,35
|
17.870.080,95 |
14:26 |
|
ARSAN ARSAN HOLDING
|
4,53
|
-0,88
|
90.929.877,04 |
14:27 |
|
ARTMS ARTEMIS HALI
|
42,00
|
5,26
|
125.071.532,68 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-1,29
|
96.989.093,68 |
14:27 |
|
ASELS ASELSAN
|
299,50
|
-0,91
|
6.446.052.313,00 |
14:27 |
|
ASGYO ASCE GMYO
|
12,80
|
3,64
|
73.364.576,06 |
14:26 |
|
ASTOR ASTOR ENERJI
|
180,60
|
-0,71
|
4.627.330.341,60 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
69,25
|
4,92
|
110.537.785,70 |
14:26 |
|
ATAGY ATA GMYO
|
14,15
|
0,93
|
2.845.193,35 |
14:20 |
|
ATAKP ATAKEY PATATES
|
61,50
|
0,82
|
36.858.254,05 |
14:27 |
|
ATATP ATP YAZILIM
|
167,40
|
6,35
|
219.686.053,10 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84
|
-4,93
|
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,94
|
-6,38
|
49.063.682,26 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
2,03
|
55.057.202,52 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,21
|
1,36
|
53.457.161,07 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
1,78
|
43.391.378,30 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,62
|
2,31
|
9.008.824,44 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
535,00
|
-0,19
|
22.636.984,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,50
|
1,15
|
53.820.494,18 |
14:26 |
|
AYEN AYEN ENERJI
|
30,88
|
4,89
|
60.813.284,92 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78
|
-0,15
|
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
247,50
|
3,47
|
93.350.310,50 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
2,50
|
37.730.362,02 |
14:26 |
|
BAGFS BAGFAS
|
30,52
|
1,87
|
34.616.044,02 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
138,50
|
-0,86
|
134.691.769,20 |
14:26 |
|
BAKAB BAK AMBALAJ
|
42,22
|
2,38
|
8.359.739,72 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
2,95
|
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,28
|
0,58
|
102.152.480,35 |
14:26 |
|
BANVT BANVIT
|
185,30
|
0,22
|
43.830.671,30 |
14:26 |
|
BARMA BAREM AMBALAJ
|
47,30
|
1,50
|
32.510.438,06 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,12
|
1,68
|
7.374.424,22 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
-0,19
|
64.123.323,18 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,96
|
1,64
|
62.081.788,56 |
14:26 |
|
BERA BERA HOLDING
|
20,16
|
4,46
|
437.973.287,42 |
14:26 |
|
BESLR BESLER GIDA
|
15,68
|
1,55
|
53.809.366,11 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
14.435.250,50 |
14:27 |
|
BEYAZ BEYAZ FILO
|
32,20
|
2,03
|
32.292.626,52 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,70
|
4,19
|
63.606.882,40 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,64
|
-2,42
|
175.931.563,12 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,23
|
-0,11
|
31.240.122,04 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,67
|
2,40
|
81.344.142,11 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
-3,89
|
37.097.055,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
713,00
|
0,78
|
3.026.639.532,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,67
|
68.279.548,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27
|
0,39
|
520.162.361,47 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-0,58
|
33.245.690,83 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,10
|
1,10
|
10.399.247,94 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
5,52
|
127.190.873,14 |
14:27 |
|
BLCYT BILICI YATIRIM
|
37,76
|
-3,92
|
140.240.803,48 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
47,56
|
3,57
|
113.945.384,92 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
0,62
|
31.312.603,04 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
916.605.250,85 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
5,02
|
97.057.447,00 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,38
|
7,25
|
336.255.430,04 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
6,55
|
166.461.853,66 |
14:26 |
|
BORSK BOR SEKER
|
6,82
|
3,18
|
70.649.204,83 |
14:26 |
|
BOSSA BOSSA
|
7,34
|
3,23
|
14.547.348,91 |
14:26 |
|
BRISA BRISA
|
96,25
|
2,34
|
11.983.034,80 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
2,00
|
6.786.102,31 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,10
|
0,90
|
83.024.521,40 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
7,20
|
133.863.449,13 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,67
|
-0,82
|
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,00
|
-1,30
|
808.960.914,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.545,00
|
2,50
|
287.046.345,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
30,02
|
0,74
|
114.012.402,20 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,16
|
0,19
|
384.138.622,78 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,84
|
88.602.124,95 |
14:26 |
|
BULGS BULLS GSYO
|
48,46
|
2,97
|
516.063.231,92 |
14:27 |
|
BURCE BURCELIK
|
61,30
|
-3,24
|
60.249.591,20 |
14:26 |
|
BURVA BURCELIK VANA
|
745,50
|
-2,23
|
37.021.657,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
123,90
|
2,57
|
99.935.203,30 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,52
|
-1,47
|
6.429.831,38 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,89
|
2,16
|
901.594.439,50 |
14:27 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,68
|
2,89
|
37.070.440,84 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
1,08
|
272.770.524,40 |
14:27 |
|
CELHA CELIK HALAT
|
11,07
|
-0,27
|
48.020.035,78 |
14:26 |
|
CEMAS CEMAS DOKUM
|
6,36
|
-1,40
|
464.154.678,02 |
14:26 |
|
CEMTS CEMTAS
|
13,02
|
1,72
|
57.172.184,71 |
14:27 |
|
CEMZY CEM ZEYTIN
|
66,30
|
0,08
|
83.690.990,90 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
2,95
|
23.701.129,36 |
14:27 |
|
CGCAM CAGDAS CAM
|
39,48
|
3,13
|
111.006.871,28 |
14:26 |
|
CIMSA CIMSA
|
54,65
|
2,53
|
855.480.752,20 |
14:26 |
|
CLEBI CELEBI
|
1.992,00
|
4,29
|
263.467.985,00 |
14:26 |
|
CMBTN CIMBETON
|
2.057,00
|
3,06
|
151.850.973,00 |
14:27 |
|
CMENT CIMENTAS
|
387,75
|
4,44
|
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,79
|
-0,52
|
25.045.482,98 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
240,40
|
1,86
|
15.094.461,70 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
-1,03
|
19.148.539,65 |
14:26 |
|
CRFSA CARREFOURSA
|
136,70
|
-0,94
|
60.764.640,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
28,44
|
-0,14
|
16.565.429,24 |
14:26 |
|
CVKMD CVK MADEN
|
47,88
|
1,66
|
990.663.090,90 |
14:27 |
|
CWENE CW ENERJI
|
32,54
|
0,74
|
960.135.066,40 |
14:26 |
|
DAGI DAGI GIYIM
|
6,43
|
-1,08
|
26.870.649,39 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,58
|
3,43
|
578.695.915,32 |
14:27 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
66.731.377,85 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,75
|
4,17
|
56.848.960,69 |
14:27 |
|
DENGE DENGE HOLDING
|
3,12
|
1,96
|
74.418.171,07 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
1,00
|
50.039.151,76 |
14:26 |
|
DERIM DERIMOD
|
40,00
|
-0,50
|
9.949.287,66 |
14:25 |
|
DESA DESA DERI
|
12,44
|
1,47
|
9.232.856,59 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
52,10
|
1,07
|
13.417.370,05 |
14:25 |
|
DEVA DEVA HOLDING
|
78,55
|
0,71
|
43.838.695,25 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
4,34
|
22.233.916,55 |
14:26 |
|
DGGYO DOGUS GMYO
|
34,12
|
4,22
|
7.316.077,38 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
2,48
|
14.349.752,93 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
44,74
|
2,76
|
138.854.906,32 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
123.289.450,88 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
1,38
|
118.814.275,64 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
14.325.015,66 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
-0,50
|
18.047.640,12 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
244,10
|
3,08
|
565.575.948,90 |
14:27 |
|
DOCO DO-CO
|
10.915,00
|
-0,66
|
55.791.662,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
4,03
|
63.009.801,62 |
14:27 |
|
DOFRB DOF ROBOTIK
|
87,70
|
0,46
|
238.578.281,15 |
14:27 |
|
DOGUB DOGUSAN
|
40,42
|
-2,88
|
16.352.376,58 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,98
|
1,29
|
169.098.208,72 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
1,62
|
19.170.227,16 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
956,50
|
1,76
|
667.410.447,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
123,00
|
2,50
|
94.660.623,70 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
1,55
|
14.134.762,62 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
23,24
|
6,02
|
266.094.014,96 |
14:26 |
|
DYOBY DYO BOYA
|
15,10
|
0,67
|
21.251.231,25 |
14:26 |
|
DZGYO DENIZ GMYO
|
10,15
|
0,30
|
33.273.295,46 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
1,92
|
27.874.731,90 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
126,90
|
0,71
|
274.320.547,00 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
25,70
|
1,82
|
161.049.199,28 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
0,58
|
126.409.716,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
-0,86
|
62.229.574,67 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
213.635.668,98 |
14:26 |
|
EFOR EFOR YATIRIM
|
22,94
|
-0,52
|
96.577.533,30 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.452,50
|
2,09
|
123.981.805,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,14
|
2,83
|
53.170.650,10 |
14:27 |
|
EGEPO NASMED EGEPOL
|
11,51
|
0,09
|
30.003.310,15 |
14:26 |
|
EGGUB EGE GUBRE
|
99,45
|
0,56
|
37.884.182,85 |
14:26 |
|
EGPRO EGE PROFIL
|
28,36
|
2,24
|
23.531.267,54 |
14:24 |
|
EGSER EGE SERAMIK
|
3,36
|
1,82
|
10.377.465,86 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,28
|
2,74
|
4.544.635.904,36 |
14:27 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
1,69
|
60.831.329,57 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,14
|
1,82
|
25.298.491,94 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
1,40
|
42.912.738,86 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
2,66
|
170.821.145,88 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-2,91
|
136.603.334,20 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,21
|
81.039.759,77 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
1,81
|
152.783.247,50 |
14:26 |
|
ENKAI ENKA INSAAT
|
102,60
|
1,48
|
701.926.590,70 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,32
|
0,26
|
94.423.138,86 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,58
|
4,92
|
312.274.644,85 |
14:26 |
|
EPLAS EGEPLAST
|
7,17
|
1,70
|
38.213.987,36 |
14:26 |
|
ERBOS ERBOSAN
|
210,00
|
2,24
|
11.253.312,30 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,70
|
2,13
|
108.656.358,10 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
2,37
|
3.999.441.769,76 |
14:27 |
|
ERSU ERSU GIDA
|
18,36
|
2,51
|
9.854.252,44 |
14:27 |
|
ESCAR ESCAR FILO
|
26,76
|
-0,15
|
43.806.756,78 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,05
|
2,27
|
62.560.734,84 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,97
|
216.461.733,24 |
14:27 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
31.996.640,87 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,91
|
2.638.750,48 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,85
|
4,32
|
15.173.432,15 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
43,02
|
1,61
|
350.070.563,76 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,72
|
3,06
|
219.033.560,73 |
14:27 |
|
EUYO EURO YAT. ORT.
|
17,79
|
-1,17
|
3.868.456,34 |
14:22 |
|
EYGYO EYG GMYO
|
3,59
|
7,16
|
53.188.927,60 |
14:26 |
|
FADE FADE GIDA
|
17,71
|
6,37
|
72.284.366,13 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
4,98
|
677.917.904,66 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,63
|
5,06
|
41.776.899,76 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
2,32
|
31.732.389,50 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
0,00
|
114.048.487,03 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-4,96
|
506.076.034,08 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,20
|
1,91
|
115.532.677,70 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
1,44
|
121.366.091,50 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,44
|
1,48
|
168.180.985,96 |
14:27 |
|
FROTO FORD OTOSAN
|
134,30
|
4,11
|
2.252.893.107,60 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,99
|
2,93
|
76.955.440,48 |
14:26 |
|
GARAN GARANTI BANKASI
|
161,00
|
0,12
|
3.592.735.561,80 |
14:27 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,44
|
19.793.141,00 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,52
|
4,49
|
79.358.424,11 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
1,69
|
22.345.958,66 |
14:26 |
|
GENIL GEN ILAC
|
8,11
|
0,50
|
141.314.387,25 |
14:26 |
|
GENTS GENTAS
|
10,37
|
1,17
|
51.057.292,39 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
24,90
|
-9,45
|
472.640.240,72 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,25
|
1,89
|
224.644.094,70 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
1,66
|
137.602.236,75 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,07
|
-0,46
|
4.720.147,81 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
2,92
|
46.775.580,15 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,90
|
1,09
|
263.900.545,10 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
3,96
|
45.241.541,50 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
1,26
|
63.834.252,01 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-1,14
|
28.838.157,88 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,88
|
2,88
|
80.675.816,48 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
390,00
|
2,77
|
134.622.650,75 |
14:26 |
|
GOODY GOOD-YEAR
|
16,52
|
2,93
|
20.642.514,71 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
28,10
|
1,37
|
44.219.058,60 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,63
|
4,02
|
17.243.456,30 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25
|
0,67
|
52.732.541,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
-0,57
|
115.420.259,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
1,76
|
9.814.999,28 |
14:26 |
|
GSDHO GSD HOLDING
|
5,37
|
2,29
|
47.605.086,92 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
464.926.857,31 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
540,00
|
-0,09
|
897.344.550,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
249.731.306,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
28,08
|
0,57
|
157.521.833,32 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
3,08
|
369.638.477,25 |
14:27 |
|
HALKB T. HALK BANKASI
|
49,10
|
-0,16
|
1.387.497.846,27 |
14:27 |
|
HATEK HATAY TEKSTIL
|
16,95
|
9,00
|
111.909.844,58 |
14:27 |
|
HATSN HATSAN GEMI
|
41,32
|
1,32
|
61.205.824,18 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
0,87
|
265.985.967,27 |
14:26 |
|
HEDEF HEDEF HOLDING
|
83,25
|
-0,30
|
391.801.005,25 |
14:27 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
398.974.082,14 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
0,30
|
72.028.297,24 |
14:26 |
|
HLGYO HALK GMYO
|
5,05
|
4,77
|
265.163.880,39 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
68,40
|
4,03
|
184.737.237,70 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,60
|
2,70
|
62.451.792,00 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
3,44
|
57.423.697,98 |
14:26 |
|
HUBVC HUB GIRISIM
|
4,31
|
2,13
|
16.212.070,78 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
2,01
|
56.152.587,19 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,68
|
2,16
|
42.204.722,93 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
1,63
|
15.490.801,47 |
14:20 |
|
ICUGS ICU GIRISIM
|
3,25
|
9,43
|
173.303.432,16 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,41
|
-2,43
|
5.584.042,29 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,30
|
1,02
|
503.090.185,85 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
52,50
|
7,41
|
132.492.457,25 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
3,42
|
9.791.380,05 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,88
|
82.732.696,74 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
510.762.137,43 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
35.944.262,66 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
2,06
|
31.358.941,85 |
14:26 |
|
IMASM IMAS MAKINA
|
4,71
|
1,95
|
167.348.658,60 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,82
|
2,56
|
53.448.331,81 |
14:26 |
|
INFO INFO YATIRIM
|
4,53
|
2,26
|
69.343.611,90 |
14:26 |
|
INGRM INGRAM BILISIM
|
436,25
|
2,65
|
14.001.326,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
430,50
|
6,82
|
42.042.199,00 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
4,01
|
99.505.303,06 |
14:26 |
|
INVES INVESTCO HOLDING
|
238,90
|
2,71
|
24.005.576,90 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80
|
0,30
|
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,90
|
-0,06
|
6.991.974.698,23 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,80
|
2,05
|
94.541.392,38 |
14:27 |
|
ISFIN IS FIN.KIR.
|
21,30
|
1,14
|
32.965.297,54 |
14:26 |
|
ISGSY IS GIRISIM
|
97,80
|
-2,05
|
382.248.787,35 |
14:25 |
|
ISGYO IS GMYO
|
22,48
|
1,26
|
73.744.559,88 |
14:26 |
|
ISKPL ISIK PLASTIK
|
12,10
|
-2,34
|
117.942.928,03 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,85
|
2,92
|
326.466.286,25 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
2,82
|
9.174.356,59 |
14:27 |
|
ISYAT IS YAT. ORT.
|
9,50
|
0,85
|
18.839.959,83 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
3,13
|
253.490.542,26 |
14:27 |
|
IZFAS IZMIR FIRCA
|
52,80
|
0,96
|
80.310.698,75 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
0,51
|
13.938.486,60 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
0,24
|
84.238.223,55 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
67.875.109,50 |
14:26 |
|
KAPLM KAPLAMIN
|
460,50
|
3,25
|
167.731.969,50 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
3,67
|
76.254.516,66 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
1,69
|
86.472.083,25 |
14:27 |
|
KARTN KARTONSAN
|
85,05
|
2,16
|
21.490.841,70 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
351.480.022,74 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,44
|
7,94
|
161.223.930,76 |
14:27 |
|
KBORU KUZEY BORU
|
19,12
|
-1,34
|
181.017.593,90 |
14:26 |
|
KCAER KOCAER CELIK
|
12,12
|
1,17
|
168.223.221,94 |
14:26 |
|
KCHOL KOC HOLDING
|
225,00
|
0,67
|
5.778.742.492,60 |
14:27 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
3,95
|
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54
|
-1,50
|
85.514.815,26 |
14:26 |
|
KGYO KORAY GMYO
|
7,34
|
1,38
|
37.974.507,46 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97
|
-1,80
|
36.657.146,36 |
14:26 |
|
KLGYO KILER GMYO
|
7,36
|
2,94
|
269.978.107,32 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,88
|
0,89
|
57.046.553,58 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
2,65
|
46.918.937,82 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
472,75
|
9,43
|
1.055.960.119,50 |
14:26 |
|
KLSER KALESERAMIK
|
30,16
|
0,60
|
72.656.612,70 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
6,00
|
109.708.238,60 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,70
|
-0,67
|
108.669.988,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
0,62
|
28.254.143,22 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,97
|
1,25
|
46.628.645,69 |
14:27 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
79.347.826,80 |
14:26 |
|
KONKA KONYA KAGIT
|
16,47
|
0,73
|
25.679.900,73 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,93
|
-0,27
|
525.777.661,95 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
2,45
|
170.702.445,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,65
|
1,06
|
96.245.430,84 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
1,95
|
40.869.723,65 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
17,54
|
3,18
|
62.449.551,34 |
14:26 |
|
KRDMA KARDEMIR (A)
|
30,22
|
2,03
|
70.351.128,28 |
14:26 |
|
KRDMB KARDEMIR (B)
|
34,94
|
1,93
|
24.221.718,28 |
14:26 |
|
KRDMD KARDEMIR (D)
|
32,58
|
3,43
|
1.258.306.510,36 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,13
|
54.200.281,42 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
0,31
|
17.827.955,99 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,11
|
19.797.795,50 |
14:26 |
|
KRSTL KRISTAL KOLA
|
12,36
|
0,98
|
21.347.965,89 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
28,66
|
5,60
|
41.455.403,84 |
14:26 |
|
KRVGD KERVAN GIDA
|
3,18
|
2,58
|
22.638.861,12 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,92
|
1,29
|
4.197.418.119,62 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
1,27
|
43.389.849,25 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,60
|
2,85
|
33.397.905,50 |
14:26 |
|
KUVVA KUVVA GIDA
|
109,00
|
-3,54
|
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
2,68
|
870.291.989,35 |
14:27 |
|
KZBGY KIZILBUK GYO
|
14,68
|
2,80
|
166.090.236,28 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
1,30
|
36.412.457,50 |
14:27 |
|
LIDER LDR TURIZM
|
75,70
|
-1,17
|
87.459.790,65 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,93
|
21.864.815,34 |
14:26 |
|
LILAK LILA KAGIT
|
34,12
|
3,02
|
201.669.888,22 |
14:26 |
|
LINK LINK BILGISAYAR
|
241,70
|
0,50
|
304.374.386,40 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,04
|
1,86
|
24.574.591,43 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,50
|
1,94
|
290.092.824,56 |
14:26 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,12
|
122.583.006,00 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,23
|
1,93
|
72.153.968,35 |
14:27 |
|
LUKSK LUKS KADIFE
|
113,00
|
2,17
|
14.485.672,00 |
14:26 |
|
LYDHO LYDIA HOLDING
|
187,70
|
2,68
|
89.818.809,00 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.362,50
|
1,13
|
67.296.942,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
1,28
|
31.369.302,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.511.700,08 |
14:20 |
|
MAGEN MARGUN ENERJI
|
46,06
|
1,32
|
295.922.972,50 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,43
|
3,32
|
35.475.496,44 |
14:26 |
|
MAKTK MAKINA TAKIM
|
17,37
|
0,64
|
80.163.827,93 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,72
|
-2,09
|
187.040.849,24 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
3,08
|
29.674.424,56 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68
|
0,88
|
14.421.006,10 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,96
|
1,72
|
647.031.919,14 |
14:27 |
|
MARTI MARTI OTEL
|
3,02
|
3,07
|
38.013.910,75 |
14:26 |
|
MAVI MAVI GIYIM
|
50,05
|
1,03
|
184.860.420,85 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,99
|
24.214.080,04 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
68,35
|
2,55
|
413.138.974,80 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
1,58
|
62.678.185,03 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,38
|
0,32
|
7.252.215,00 |
14:22 |
|
MERCN MERCAN KIMYA
|
19,14
|
-2,30
|
144.809.613,85 |
14:26 |
|
MERIT MERIT TURIZM
|
18,50
|
0,27
|
85.034.780,14 |
14:27 |
|
MERKO MERKO GIDA
|
17,76
|
6,28
|
195.781.611,91 |
14:27 |
|
METRO METRO HOLDING
|
6,03
|
3,79
|
48.626.502,76 |
14:26 |
|
MEYSU MEYSU GIDA
|
13,76
|
0,66
|
352.579.101,85 |
14:26 |
|
MGROS MIGROS TICARET
|
690,50
|
0,58
|
1.455.071.435,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,89
|
1,83
|
16.876.609,15 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
42,36
|
3,07
|
999.839.835,24 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,99
|
2,90
|
35.896.598,42 |
14:25 |
|
MNDTR MONDI TURKEY
|
7,01
|
2,34
|
14.250.096,56 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
0,82
|
47.709.502,27 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,73
|
6,22
|
159.572.530,26 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
57,45
|
-2,21
|
123.166.998,15 |
14:26 |
|
MPARK MLP SAGLIK
|
476,00
|
-0,52
|
120.619.491,50 |
14:26 |
|
MRGYO MARTI GMYO
|
2,83
|
4,04
|
139.377.876,32 |
14:26 |
|
MRSHL MARSHALL
|
1.627,00
|
1,62
|
59.530.395,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,25
|
2,29
|
23.112.529,46 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
3,49
|
26.384.030,26 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
11,17
|
0,72
|
4.144.235,18 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,15
|
3.376.321,49 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,62
|
1,65
|
58.179.232,43 |
14:27 |
|
NETAS NETAS TELEKOM.
|
65,65
|
1,08
|
21.018.070,25 |
14:26 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.551.711.101,85 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,04
|
0,20
|
125.638.121,17 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,34
|
3,35
|
54.568.585,45 |
14:26 |
|
NTHOL NET HOLDING
|
51,70
|
-0,58
|
69.786.734,20 |
14:26 |
|
NUGYO NUROL GMYO
|
11,14
|
1,64
|
42.040.204,45 |
14:27 |
|
NUHCM NUH CIMENTO
|
258,00
|
6,30
|
179.256.936,25 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
9,14
|
5,30
|
1.218.925.598,21 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
41,28
|
1,67
|
16.376.486,04 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,38
|
2,24
|
230.621.348,83 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
396,25
|
0,06
|
88.650.469,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
73,75
|
-0,54
|
45.817.540,05 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,25
|
-3,36
|
98.331.245,00 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
-0,55
|
69.504.086,50 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,52
|
12.841.224,31 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
2,51
|
49.309.824,60 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
5,63
|
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
6,92
|
55.779.877,49 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
0,30
|
84.272.520,76 |
14:26 |
|
OTKAR OTOKAR
|
433,75
|
-7,52
|
1.901.122.076,75 |
14:27 |
|
OTTO OTTO HOLDING
|
341,75
|
0,22
|
44.193.371,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
27,72
|
1,09
|
1.025.869.006,14 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
57,40
|
-2,71
|
19.476.931,65 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,72
|
3,20
|
12.068.603,63 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00
|
0,09
|
10.849.457,40 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
167,40
|
-1,59
|
54.838.269,90 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,32
|
3,11
|
23.216.065,54 |
14:27 |
|
OZKGY OZAK GMYO
|
16,12
|
1,32
|
74.594.214,16 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
33.005.674,82 |
14:25 |
|
OZSUB OZSU BALIK
|
21,20
|
2,42
|
32.161.267,94 |
14:26 |
|
OZYSR OZYASAR TEL
|
53,40
|
-0,74
|
30.156.770,40 |
14:26 |
|
PAGYO PANORA GMYO
|
97,35
|
1,41
|
5.425.248,45 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
765.557.265,22 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
1,64
|
6.837.153,35 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
2,30
|
324.759.943,02 |
14:27 |
|
PARSN PARSAN
|
104,20
|
1,86
|
25.101.514,80 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-1,48
|
367.679.523,60 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
1,08
|
193.406.766,92 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
24,64
|
2,50
|
27.591.655,40 |
14:26 |
|
PEKGY PEKER GMYO
|
12,03
|
-0,25
|
1.217.252.322,80 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,36
|
1,19
|
22.573.075,63 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
1,50
|
30.772.608,69 |
14:25 |
|
PETKM PETKIM
|
19,43
|
1,41
|
951.625.859,60 |
14:27 |
|
PETUN PINAR ET VE UN
|
13,38
|
1,67
|
24.597.334,52 |
14:26 |
|
PGSUS PEGASUS
|
225,00
|
3,16
|
6.683.704.070,30 |
14:27 |
|
PINSU PINAR SU
|
11,56
|
1,40
|
35.389.119,93 |
14:26 |
|
PKART PLASTIKKART
|
74,80
|
2,26
|
11.128.310,40 |
14:26 |
|
PKENT PETROKENT TURIZM
|
175,50
|
-2,77
|
143.417.257,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
0,08
|
48.074.300,94 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,74
|
1,63
|
24.565.279,84 |
14:25 |
|
PNSUT PINAR SUT
|
12,71
|
0,95
|
22.155.591,27 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,84
|
0,51
|
32.102.920,17 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.397,50
|
1,47
|
80.103.432,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
1,22
|
34.845.256,47 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,35
|
-3,18
|
192.504.974,25 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30
|
1,62
|
40.706.431,74 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,01
|
-1,17
|
5.058.023,67 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,80
|
3,03
|
11.725.539,50 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
582.077.082,42 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50
|
0,53
|
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-2,95
|
1.249.721.377,24 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
172,20
|
-0,17
|
44.076.756,20 |
14:25 |
|
RAYSG RAY SIGORTA
|
231,90
|
0,43
|
56.249.111,10 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
2,00
|
116.264.473,70 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80
|
1,24
|
118.797.795,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,16
|
-1,75
|
7.683.574,28 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
0,64
|
6.401.731,50 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
1,97
|
82.556.527,71 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,74
|
-2,43
|
59.486.010,92 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
1,31
|
64.780.087,55 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,26
|
1,48
|
52.875.785,38 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
19,08
|
0,85
|
56.409.643,83 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,20
|
5,34
|
222.657.708,18 |
14:26 |
|
SAHOL SABANCI HOLDING
|
114,20
|
2,51
|
3.699.166.530,30 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,48
|
4.911.627,81 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
2,07
|
7.581.285,88 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
2,35
|
59.936.990,58 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
1,58
|
7.688.727,40 |
14:25 |
|
SARKY SARKUYSAN
|
36,46
|
-4,30
|
566.090.043,26 |
14:26 |
|
SASA SASA POLYESTER
|
2,73
|
1,11
|
3.148.603.470,79 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
-0,75
|
36.307.962,34 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,10
|
0,05
|
180.319.207,80 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
9,11
|
288.585.369,50 |
14:27 |
|
SEGYO SEKER GMYO
|
6,14
|
0,33
|
176.374.883,61 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
1,12
|
6.579.282,20 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
2,00
|
8.090.819,44 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
91,50
|
-0,11
|
92.492.930,45 |
14:26 |
|
SELVA SELVA GIDA
|
2,52
|
2,86
|
92.984.521,26 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
2,53
|
45.726.990,19 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
0,18
|
6.779.521,79 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,11
|
7.417.709,36 |
14:27 |
|
SISE SISE CAM
|
50,20
|
1,33
|
2.727.704.716,30 |
14:27 |
|
SKBNK SEKERBANK
|
10,79
|
-2,00
|
330.954.921,76 |
14:26 |
|
SKTAS SOKTAS
|
4,14
|
3,50
|
42.512.236,07 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,75
|
-4,34
|
32.306.904,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,66
|
2,10
|
28.906.706,26 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
33,24
|
4,66
|
439.629.903,78 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
1,19
|
67.635.161,45 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
66,45
|
3,50
|
207.717.817,45 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,16
|
131.598.628,56 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,10
|
44.598.271,21 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
2,57
|
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,46
|
12.643.014,33 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
69,50
|
1,24
|
275.988.017,40 |
14:27 |
|
SONME SONMEZ FILAMENT
|
159,70
|
0,82
|
4.627.815,10 |
14:20 |
|
SRVGY SERVET GMYO
|
3,64
|
4,60
|
297.195.018,87 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,27
|
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,38
|
1,30
|
44.905.288,80 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
434.404.039,00 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
1,88
|
27.767.284,02 |
14:24 |
|
TABGD TAB GIDA
|
272,50
|
0,46
|
94.439.879,50 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
429,75
|
3,55
|
139.484.791,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
1,58
|
104.143.680,04 |
14:26 |
|
TATGD TAT GIDA
|
15,60
|
1,89
|
37.984.915,83 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
364,50
|
0,83
|
670.923.766,75 |
14:26 |
|
TBORG T.TUBORG
|
179,30
|
0,96
|
32.901.515,00 |
14:26 |
|
TCELL TURKCELL
|
127,80
|
2,00
|
3.139.904.146,80 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
91,95
|
4,67
|
179.303.863,70 |
14:27 |
|
TDGYO TREND GMYO
|
28,00
|
2,64
|
29.445.473,72 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,30
|
1,85
|
944.818.969,72 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
-0,78
|
72.620.409,28 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,30
|
0,09
|
956.989.106,20 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
0,14
|
30.532.320,19 |
14:26 |
|
TGSAS TGS DIS TICARET
|
180,20
|
9,48
|
85.493.336,50 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
349,00
|
0,36
|
12.219.114.815,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
85,65
|
3,76
|
438.460.657,85 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
2,41
|
56.679.537,90 |
14:27 |
|
TLMAN TRABZON LIMAN
|
104,10
|
1,07
|
12.749.170,60 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,75
|
-1,60
|
157.213.459,25 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,40
|
0,25
|
85.798.579,10 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,34
|
1,94
|
73.613.299,80 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
346,00
|
2,22
|
995.513.239,00 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,15
|
2,85
|
2.773.341.994,55 |
14:26 |
|
TRCAS TURCAS HOLDING
|
54,35
|
0,09
|
21.343.429,45 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
110,10
|
2,32
|
165.617.848,70 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
87,10
|
1,04
|
101.849.511,05 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
718,00
|
-1,85
|
88.689.094,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
21,10
|
6,08
|
137.268.181,65 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,60
|
1,07
|
462.132.083,50 |
14:25 |
|
TSGYO TSKB GMYO
|
8,50
|
5,20
|
42.372.988,44 |
14:26 |
|
TSKB T.S.K.B.
|
14,50
|
1,12
|
287.191.837,25 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
213.019.828,07 |
14:26 |
|
TTKOM TURK TELEKOM
|
72,95
|
3,77
|
1.595.088.329,50 |
14:26 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,81
|
173.881.509,00 |
14:26 |
|
TUCLK TUGCELIK
|
5,19
|
0,78
|
78.483.665,21 |
14:27 |
|
TUKAS TUKAS
|
2,97
|
1,71
|
284.655.770,65 |
14:26 |
|
TUPRS TUPRAS
|
224,80
|
1,44
|
3.474.014.231,30 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
1,61
|
185.911.922,04 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,42
|
3,05
|
86.148.265,14 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
0,94
|
537.453.084,89 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,08
|
1,97
|
285.746.818,98 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.501,00
|
1,01
|
7.153.726,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30
|
1,25
|
6.930.327,78 |
14:25 |
|
ULKER ULKER BISKUVI
|
139,20
|
1,24
|
722.128.261,20 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
3,30
|
57.411.057,31 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
-0,20
|
16.008.278,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
1,19
|
27.003.207,73 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,70
|
5,23
|
93.529.464,81 |
14:27 |
|
USAK USAK SERAMIK
|
1,92
|
3,23
|
186.183.739,18 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,66
|
0,82
|
1.083.581.645,92 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
14,10
|
0,21
|
488.539.928,11 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
4,23
|
237.442.669,76 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
70,65
|
3,44
|
42.255.706,75 |
14:25 |
|
VANGD VANET GIDA
|
69,35
|
-2,05
|
18.876.473,15 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,72
|
-3,65
|
110.331.135,78 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
43,20
|
0,61
|
35.035.968,82 |
14:26 |
|
VERUS VERUSA HOLDING
|
266,50
|
1,33
|
15.018.696,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
3,03
|
62.328.090,27 |
14:26 |
|
VESTL VESTEL
|
33,30
|
2,46
|
91.916.598,92 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,94
|
0,80
|
18.644.344,18 |
14:25 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,33
|
146.762.966,57 |
14:26 |
|
VKING VIKING KAGIT
|
32,60
|
0,18
|
15.365.655,76 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,89
|
56.451.168,15 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
1,63
|
202.737.606,25 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25
|
0,46
|
546.470.653,00 |
14:26 |
|
YATAS YATAS
|
47,08
|
1,07
|
27.550.924,86 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,58
|
1,71
|
25.913.083,28 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
0,59
|
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,10
|
1,03
|
173.180.862,38 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
5,50
|
167.814.233,65 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
163,40
|
1,49
|
19.695.882,60 |
14:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70
|
2,46
|
95.042.653,38 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,32
|
1,20
|
3.177.745.049,50 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
3,64
|
57.323.214,91 |
14:26 |
|
YONGA YONGA MOBILYA
|
59,30
|
0,00
|
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,30
|
2,18
|
62.323.091,55 |
14:26 |
|
YYAPI YESIL YAPI
|
2,00
|
7,53
|
411.755.923,12 |
14:27 |
|
YYLGD YAYLA GIDA
|
14,40
|
2,27
|
113.991.844,72 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
1,36
|
19.828.542,74 |
14:26 |
|
ZERGY ZERAY GMYO
|
18,84
|
1,29
|
538.727.176,72 |
14:27 |
|
ZGYO Z GMYO
|
34,34
|
1,06
|
125.783.360,00 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,67
|
0,55
|
213.640.639,58 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,60
|
16.270.780,02 |
14:26 |
