|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
-1,04
|
255.899.312,60 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
0,91
|
79.037.062,08 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
-0,17
|
40.040.885,40 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
34,88
|
-2,02
|
92.293.723,16 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-1,69
|
1.508.804.400,74 |
17:58 |
|
ADGYO ADRA GMYO
|
58,15
|
4,68
|
72.346.750,30 |
17:58 |
|
AEFES ANADOLU EFES
|
19,99
|
0,40
|
1.044.116.296,93 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,56
|
24.835.761,13 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
1,35
|
97.916.189,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
0,86
|
100.225.307,36 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
54.168.765,82 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,26
|
2.214.265,29 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,44
|
-2,08
|
239.395.299,82 |
17:58 |
|
AHSGY AHES GMYO
|
20,52
|
2,19
|
29.314.919,44 |
17:58 |
|
AKBNK AKBANK
|
87,95
|
1,09
|
7.743.183.222,15 |
17:58 |
|
AKCNS AKCANSA
|
216,10
|
-0,87
|
243.017.446,20 |
17:58 |
|
AKENR AKENERJI
|
10,74
|
0,56
|
50.695.853,67 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
82.329.909,65 |
17:58 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
357.814.085,04 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59
|
1,75
|
80.481.045,97 |
17:58 |
|
AKGRT AKSIGORTA
|
8,03
|
-0,12
|
37.407.822,78 |
17:58 |
|
AKHAN AKHAN UN
|
26,82
|
0,52
|
681.117.326,52 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,87
|
1.875.561,20 |
17:55 |
|
AKSA AKSA
|
11,28
|
5,52
|
867.313.253,78 |
17:58 |
|
AKSEN AKSA ENERJI
|
70,50
|
3,30
|
469.820.478,20 |
17:58 |
|
AKSGY AKIS GMYO
|
8,46
|
-0,24
|
42.427.343,46 |
17:58 |
|
AKSUE AKSU ENERJI
|
23,00
|
0,00
|
35.633.490,90 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,40
|
5.598.185,77 |
17:58 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,29
|
552.978.316,90 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,35
|
0,32
|
245.395.362,01 |
17:58 |
|
ALCAR ALARKO CARRIER
|
889,50
|
1,02
|
33.844.507,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10
|
-0,30
|
40.296.883,30 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
0,98
|
74.099.177,72 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,10
|
-1,73
|
160.726.180,40 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,89
|
-0,92
|
74.042.419,43 |
17:58 |
|
ALKIM ALKIM KIMYA
|
18,69
|
-0,16
|
12.895.627,93 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,50
|
8,68
|
997.717.642,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,52
|
1,58
|
4.942.104.353,26 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
-1,76
|
1.234.135.781,73 |
17:58 |
|
ALVES ALVES KABLO
|
3,71
|
0,82
|
271.726.859,43 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,31
|
17.025.662,27 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,09
|
16.105.365,23 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
0,26
|
77.509.746,50 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0,70
|
295.594.057,46 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
-0,76
|
31.822.502,10 |
17:58 |
|
ARCLK ARCELIK
|
120,30
|
-0,41
|
312.700.190,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02
|
-0,19
|
132.989.486,32 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,75
|
22.896.638,72 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,14
|
-3,61
|
498.699.293,00 |
17:58 |
|
ARMGD ARMADA GIDA
|
81,20
|
-1,28
|
47.962.506,60 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-0,26
|
82.126.876,81 |
17:58 |
|
ARTMS ARTEMIS HALI
|
38,78
|
-0,10
|
42.853.349,98 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
0,36
|
39.158.763,34 |
17:58 |
|
ASELS ASELSAN
|
312,75
|
1,87
|
12.913.727.034,00 |
17:58 |
|
ASGYO ASCE GMYO
|
11,35
|
0,35
|
23.865.678,22 |
17:58 |
|
ASTOR ASTOR ENERJI
|
183,80
|
-0,65
|
4.048.376.212,00 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
0,59
|
34.705.417,90 |
17:58 |
|
ATAGY ATA GMYO
|
13,71
|
2,31
|
4.168.074,67 |
17:55 |
|
ATAKP ATAKEY PATATES
|
59,45
|
1,62
|
29.795.287,75 |
17:58 |
|
ATATP ATP YAZILIM
|
164,40
|
-1,08
|
236.171.413,50 |
17:58 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
30.337.122,10 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,88
|
-2,95
|
5.199.415,49 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
1.671.326,05 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
-4,47
|
27.508.546,63 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,68
|
30.549.420,06 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-3,91
|
56.262.007,76 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,00
|
47.198.146,50 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,38
|
-0,49
|
4.568.809,80 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
492,75
|
-1,65
|
25.625.670,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,84
|
1,65
|
96.521.237,98 |
17:58 |
|
AYEN AYEN ENERJI
|
28,38
|
-1,11
|
32.542.778,20 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,98
|
2,21
|
1.227.267,34 |
17:55 |
|
AYGAZ AYGAZ
|
251,25
|
0,30
|
169.095.242,45 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
2,49
|
23.969.877,85 |
17:58 |
|
BAGFS BAGFAS
|
28,00
|
2,04
|
22.854.501,56 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
0,41
|
124.064.372,00 |
17:58 |
|
BAKAB BAK AMBALAJ
|
41,04
|
-2,43
|
4.427.946,40 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
108,50
|
9,93
|
6.642.570,10 |
17:55 |
|
BALSU BALSU GIDA
|
16,37
|
-0,85
|
97.603.800,16 |
17:58 |
|
BANVT BANVIT
|
169,60
|
0,95
|
27.306.968,30 |
17:58 |
|
BARMA BAREM AMBALAJ
|
45,48
|
1,07
|
45.977.351,38 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,35
|
971.695,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,02
|
-0,45
|
21.128.667,60 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,21
|
32.328.058,36 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,68
|
1,74
|
48.814.480,13 |
17:58 |
|
BERA BERA HOLDING
|
18,55
|
1,92
|
303.162.951,35 |
17:58 |
|
BESLR BESLER GIDA
|
15,25
|
0,33
|
48.745.661,69 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
111.761.964,60 |
17:58 |
|
BEYAZ BEYAZ FILO
|
29,30
|
2,38
|
26.987.700,88 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,50
|
0,32
|
38.064.979,80 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
0,84
|
40.361.044,14 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,86
|
-0,45
|
57.417.191,57 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
-0,21
|
76.766.434,07 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
2,22
|
26.934.437,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
682,50
|
-1,09
|
3.605.854.762,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,37
|
45.835.957,10 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,32
|
276.409.391,21 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
0,00
|
46.215.853,10 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,12
|
1,83
|
8.144.325,38 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
38.735.338,60 |
17:58 |
|
BLCYT BILICI YATIRIM
|
36,62
|
1,72
|
30.337.581,84 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
45,14
|
-0,83
|
131.313.939,00 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
1,06
|
24.365.037,27 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
92,15
|
2,28
|
264.635.357,05 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
3,63
|
54.755.451,27 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
1,28
|
108.069.021,82 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,37
|
43.871.496,32 |
17:58 |
|
BORSK BOR SEKER
|
6,42
|
1,58
|
62.147.545,31 |
17:58 |
|
BOSSA BOSSA
|
6,97
|
1,75
|
7.076.311,12 |
17:58 |
|
BRISA BRISA
|
95,05
|
-0,21
|
14.620.459,40 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
6,87
|
8.429.516,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
2,34
|
6.752.345,62 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,20
|
-0,58
|
53.899.228,40 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,86
|
45.728.638,77 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
1.198.860,51 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,50
|
-0,52
|
821.201.873,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.428,00
|
2,02
|
265.415.594,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
28,58
|
-0,97
|
202.472.499,26 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,96
|
0,81
|
453.102.957,68 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,77
|
0,15
|
37.154.965,99 |
17:58 |
|
BULGS BULLS GSYO
|
47,52
|
1,06
|
457.269.371,14 |
17:58 |
|
BURCE BURCELIK
|
56,80
|
0,53
|
45.551.382,40 |
17:58 |
|
BURVA BURCELIK VANA
|
723,00
|
2,48
|
24.513.326,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
1,68
|
66.904.719,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
2,80
|
8.377.579,78 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
907.674.745,17 |
17:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
1.265.812,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,36
|
-1,44
|
26.309.586,28 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
73,60
|
-2,00
|
952.920.196,90 |
17:58 |
|
CELHA CELIK HALAT
|
10,60
|
-2,03
|
29.255.065,99 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,83
|
1,75
|
207.524.623,99 |
17:58 |
|
CEMTS CEMTAS
|
12,09
|
0,50
|
62.157.706,04 |
17:58 |
|
CEMZY CEM ZEYTIN
|
58,25
|
-2,75
|
73.966.368,25 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
22,40
|
1,45
|
13.003.457,20 |
17:58 |
|
CGCAM CAGDAS CAM
|
36,04
|
1,81
|
70.320.030,20 |
17:58 |
|
CIMSA CIMSA
|
53,65
|
1,61
|
536.582.089,80 |
17:58 |
|
CLEBI CELEBI
|
1.808,00
|
1,01
|
109.882.978,00 |
17:58 |
|
CMBTN CIMBETON
|
1.938,00
|
0,99
|
34.349.601,00 |
17:58 |
|
CMENT CIMENTAS
|
355,00
|
1,36
|
1.121.875,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
2,56
|
57.348.456,60 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
231,10
|
0,92
|
9.356.067,20 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
75,60
|
3,77
|
86.156.641,00 |
17:58 |
|
CRFSA CARREFOURSA
|
137,20
|
-0,36
|
59.814.195,30 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-4,49
|
14.507.499,72 |
17:57 |
|
CVKMD CVK MADEN
|
34,42
|
-1,26
|
2.339.652.574,50 |
17:58 |
|
CWENE CW ENERJI
|
31,50
|
0,00
|
303.097.936,76 |
17:58 |
|
DAGI DAGI GIYIM
|
6,20
|
1,14
|
8.516.419,49 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,15
|
1,93
|
157.219.346,45 |
17:58 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
36.681.110,42 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
0,35
|
46.024.439,97 |
17:58 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
43.405.050,34 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
3,61
|
105.746.952,27 |
17:58 |
|
DERIM DERIMOD
|
38,88
|
1,41
|
5.591.570,26 |
17:58 |
|
DESA DESA DERI
|
12,79
|
3,06
|
17.522.190,00 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
2,56
|
15.567.934,66 |
17:58 |
|
DEVA DEVA HOLDING
|
74,40
|
-1,59
|
46.684.375,65 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
0,35
|
32.396.720,35 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,63
|
2.340.505,12 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
11.911.818,43 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.576.343,72 |
17:55 |
|
DITAS DITAS DOGAN
|
46,88
|
1,96
|
60.022.552,94 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
44.097.518,12 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,13
|
-1,43
|
54.367.694,54 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
18.374.140,72 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
-0,72
|
18.690.056,28 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
224,60
|
-0,84
|
391.509.532,90 |
17:58 |
|
DOCO DO-CO
|
10.912,50
|
-1,42
|
59.160.142,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
1,26
|
60.566.991,22 |
17:58 |
|
DOFRB DOF ROBOTIK
|
104,00
|
4,00
|
1.650.063.127,95 |
17:58 |
|
DOGUB DOGUSAN
|
41,10
|
7,59
|
45.630.473,78 |
17:58 |
|
DOHOL DOGAN HOLDING
|
20,44
|
0,69
|
193.361.252,16 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
0,65
|
11.149.249,64 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.274,00
|
9,08
|
1.603.311.358,00 |
17:58 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
124,00
|
6,80
|
122.638.647,90 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
3,54
|
42.427.915,85 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
-5,44
|
254.397.305,06 |
17:58 |
|
DYOBY DYO BOYA
|
13,91
|
0,51
|
10.296.266,83 |
17:58 |
|
DZGYO DENIZ GMYO
|
9,31
|
0,65
|
24.295.673,00 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
4,16
|
104.368.130,05 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
0,34
|
358.619.924,70 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
24,40
|
1,24
|
115.097.065,06 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
0,41
|
122.138.709,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,23
|
6,14
|
225.166.390,02 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
0,26
|
51.408.873,70 |
17:58 |
|
EFOR EFOR YATIRIM
|
23,38
|
2,54
|
106.802.359,70 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.047,50
|
0,50
|
78.925.495,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,16
|
-3,59
|
43.884.723,42 |
17:58 |
|
EGEPO NASMED EGEPOL
|
11,76
|
4,07
|
61.232.488,55 |
17:58 |
|
EGGUB EGE GUBRE
|
91,60
|
2,06
|
89.690.490,40 |
17:58 |
|
EGPRO EGE PROFIL
|
27,56
|
3,38
|
38.298.014,90 |
17:58 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
22.923.699,40 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,30
|
-3,34
|
5.653.752.193,96 |
17:58 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
1.116.241,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
9,92
|
260.270.573,85 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,23
|
14.582.412,51 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
1,55
|
40.273.747,34 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-0,38
|
113.135.863,00 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
166,30
|
1,71
|
860.703,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
0,28
|
60.371.589,12 |
17:58 |
|
ENERY ENERYA ENERJI
|
10,04
|
-2,52
|
288.593.587,46 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,28
|
173.533.768,70 |
17:58 |
|
ENKAI ENKA INSAAT
|
101,70
|
2,21
|
1.071.492.423,60 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
-0,26
|
122.411.711,08 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
1,92
|
194.544.097,27 |
17:58 |
|
EPLAS EGEPLAST
|
6,45
|
2,22
|
31.522.125,50 |
17:58 |
|
ERBOS ERBOSAN
|
190,90
|
-1,60
|
16.334.038,20 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,95
|
0,51
|
73.020.271,70 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
1,97
|
4.846.443.296,20 |
17:58 |
|
ERSU ERSU GIDA
|
18,35
|
0,55
|
10.183.551,50 |
17:58 |
|
ESCAR ESCAR FILO
|
25,92
|
7,11
|
187.823.641,78 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
39.530.116,86 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
175.647.581,69 |
17:58 |
|
ETILR ETILER GIDA
|
4,04
|
2,02
|
11.378.866,49 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,04
|
0,64
|
3.225.631,38 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
8.802.796,74 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
-0,37
|
3.314.026,40 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
37,70
|
-0,32
|
321.432.920,40 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-4,50
|
454.437.762,05 |
17:58 |
|
EUYO EURO YAT. ORT.
|
19,00
|
2,15
|
5.848.586,71 |
17:57 |
|
EYGYO EYG GMYO
|
3,27
|
1,24
|
28.742.115,29 |
17:58 |
|
FADE FADE GIDA
|
16,30
|
0,43
|
34.124.152,80 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-2,48
|
461.631.450,29 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
0,00
|
14.105.305,28 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
1,12
|
19.150.411,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,92
|
222.770.614,45 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
0,32
|
382.616.420,15 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
4,17
|
139.645.515,40 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
9,68
|
2,00
|
149.741.078,09 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,64
|
-0,46
|
278.250.416,36 |
17:58 |
|
FROTO FORD OTOSAN
|
120,70
|
-0,08
|
1.394.127.561,10 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,48
|
3,57
|
120.441.161,37 |
17:58 |
|
GARAN GARANTI BANKASI
|
157,20
|
1,29
|
3.447.636.849,30 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
0,48
|
49.155.062,44 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
363,00
|
3,64
|
12.739.495,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-0,50
|
44.751.089,90 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
-1,77
|
25.573.261,40 |
17:58 |
|
GENIL GEN ILAC
|
7,34
|
-1,87
|
290.131.603,42 |
17:58 |
|
GENTS GENTAS
|
9,33
|
3,67
|
84.178.329,26 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
22,34
|
-2,36
|
172.105.035,36 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,42
|
-0,21
|
347.461.069,64 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
0,33
|
150.663.874,65 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
0,16
|
3.927.822,22 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,55
|
-1,89
|
53.334.860,00 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
1,05
|
284.491.837,60 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-0,23
|
25.644.278,19 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
0,38
|
73.738.214,89 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
1,32
|
44.617.627,12 |
17:58 |
|
GOKNR GOKNUR GIDA
|
23,56
|
-1,01
|
178.690.406,36 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
0,07
|
58.549.516,00 |
17:58 |
|
GOODY GOOD-YEAR
|
15,58
|
0,58
|
10.886.608,55 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
26,04
|
1,24
|
89.395.873,36 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-1,65
|
5.630.633,63 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,50
|
-0,13
|
118.666.025,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
1,01
|
76.448.239,60 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
2,92
|
11.135.647,80 |
17:57 |
|
GSDHO GSD HOLDING
|
4,91
|
1,03
|
21.316.531,60 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
4,69
|
867.874.389,54 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
1,15
|
955.525.618,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
378,75
|
9,94
|
3.037.748.244,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
0,00
|
127.485.427,48 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,35
|
-3,21
|
195.535.767,75 |
17:58 |
|
HALKB T. HALK BANKASI
|
48,84
|
3,26
|
3.110.289.357,36 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,72
|
1,95
|
61.423.291,49 |
17:58 |
|
HATSN HATSAN GEMI
|
39,28
|
-0,05
|
45.615.495,02 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
171.585.600,26 |
17:58 |
|
HEDEF HEDEF HOLDING
|
94,90
|
7,84
|
457.922.065,10 |
17:58 |
|
HEKTS HEKTAS
|
3,31
|
0,00
|
448.811.836,95 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-2,50
|
81.907.155,45 |
17:58 |
|
HLGYO HALK GMYO
|
4,86
|
3,40
|
177.638.066,62 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
1,29
|
166.993.336,35 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,65
|
-0,80
|
44.957.567,60 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
43,30
|
0,23
|
53.915.770,64 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,31
|
4,11
|
20.028.608,91 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
1,75
|
148.850.348,95 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,40
|
2,66
|
21.137.240,94 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
0,28
|
15.855.883,07 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,20
|
0,63
|
105.801.367,21 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,40
|
2,33
|
7.332.580,24 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,20
|
0,25
|
1.154.163.019,70 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
65,50
|
-6,96
|
138.936.825,70 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
5.335.837,87 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
26.820.544,43 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
310.835.139,80 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,96
|
54.047.745,30 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
14.988.916,81 |
17:58 |
|
IMASM IMAS MAKINA
|
4,41
|
1,38
|
99.128.030,25 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
0,85
|
28.540.598,76 |
17:58 |
|
INFO INFO YATIRIM
|
4,27
|
1,91
|
80.773.648,30 |
17:58 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,06
|
18.795.755,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,16
|
1.346.911,00 |
17:55 |
|
INTEM INTEMA
|
452,25
|
-5,24
|
159.214.971,00 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
-6,55
|
141.121.418,51 |
17:58 |
|
INVES INVESTCO HOLDING
|
229,60
|
-0,99
|
15.979.581,70 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
1.848.942,55 |
17:55 |
|
ISBTR IS BANKASI (B)
|
449.992,50
|
0,00
|
2.249.962,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
16,76
|
1,76
|
10.356.581.417,22 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,96
|
-0,05
|
104.739.154,32 |
17:58 |
|
ISFIN IS FIN.KIR.
|
21,28
|
5,24
|
135.641.622,26 |
17:58 |
|
ISGSY IS GIRISIM
|
104,50
|
2,25
|
317.969.088,10 |
17:58 |
|
ISGYO IS GMYO
|
21,98
|
2,71
|
53.053.729,16 |
17:58 |
|
ISKPL ISIK PLASTIK
|
12,98
|
10,00
|
436.814.950,55 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
-0,50
|
567.388.295,64 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,79
|
8.376.456,83 |
17:58 |
|
ISYAT IS YAT. ORT.
|
9,02
|
0,00
|
11.013.605,59 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
5,93
|
430.853.989,38 |
17:58 |
|
IZFAS IZMIR FIRCA
|
51,60
|
2,58
|
110.938.260,34 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
2,00
|
8.900.078,75 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
-0,39
|
32.781.579,50 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,05
|
35.933.017,55 |
17:58 |
|
KAPLM KAPLAMIN
|
413,50
|
2,86
|
110.263.064,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,82
|
4,91
|
107.733.918,92 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
0,65
|
139.419.752,97 |
17:58 |
|
KARTN KARTONSAN
|
79,90
|
0,88
|
13.654.272,70 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
401.733.996,30 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,14
|
1,99
|
420.067.508,12 |
17:58 |
|
KBORU KUZEY BORU
|
20,46
|
-0,58
|
237.732.444,98 |
17:58 |
|
KCAER KOCAER CELIK
|
11,20
|
0,90
|
105.869.060,29 |
17:58 |
|
KCHOL KOC HOLDING
|
213,70
|
-0,23
|
5.361.905.330,70 |
17:58 |
|
KENT KENT GIDA
|
539,00
|
-3,58
|
4.471.668,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.910.336,05 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
4,21
|
110.982.876,20 |
17:58 |
|
KGYO KORAY GMYO
|
7,01
|
-0,28
|
93.060.508,83 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,17
|
0,37
|
17.263.236,85 |
17:58 |
|
KLGYO KILER GMYO
|
6,70
|
0,30
|
93.626.809,58 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,98
|
0,69
|
65.276.353,14 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
1,33
|
53.309.144,96 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
3.742.313,48 |
17:55 |
|
KLRHO KILER HOLDING
|
441,75
|
-7,24
|
1.893.774.072,25 |
17:58 |
|
KLSER KALESERAMIK
|
28,18
|
0,64
|
27.998.773,88 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06
|
-0,66
|
66.400.525,11 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
1,85
|
159.872.738,95 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
0,53
|
28.269.641,57 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,79
|
1,73
|
20.882.859,68 |
17:58 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
82.254.734,60 |
17:58 |
|
KONKA KONYA KAGIT
|
15,45
|
0,65
|
15.218.647,80 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04
|
-0,10
|
424.867.150,61 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,45
|
45.109.322,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,67
|
51.266.598,60 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
1,44
|
32.511.885,20 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
16,22
|
0,56
|
51.892.240,97 |
17:58 |
|
KRDMA KARDEMIR (A)
|
30,00
|
4,75
|
313.266.597,74 |
17:58 |
|
KRDMB KARDEMIR (B)
|
33,36
|
0,48
|
54.541.352,22 |
17:58 |
|
KRDMD KARDEMIR (D)
|
30,54
|
0,00
|
1.357.622.025,20 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,29
|
59.552.231,97 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
1,02
|
17.742.920,22 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
-1,06
|
27.982.476,31 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,37
|
49.597.633,31 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
-2,12
|
21.009.338,70 |
17:57 |
|
KRVGD KERVAN GIDA
|
3,17
|
1,60
|
35.406.853,83 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
0,58
|
2.317.575,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,66
|
-0,83
|
2.075.658.281,14 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,65
|
-0,79
|
48.952.988,75 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
-1,92
|
44.132.019,80 |
17:58 |
|
KUVVA KUVVA GIDA
|
108,00
|
4,75
|
4.639.841,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
3,58
|
1.060.390.253,90 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,73
|
-0,27
|
137.967.123,47 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
-3,21
|
241.832.907,12 |
17:58 |
|
LIDER LDR TURIZM
|
77,15
|
3,49
|
86.630.377,10 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,92
|
26.112.899,29 |
17:57 |
|
LILAK LILA KAGIT
|
32,18
|
1,51
|
231.569.217,46 |
17:58 |
|
LINK LINK BILGISAYAR
|
235,60
|
0,26
|
107.615.594,10 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
0,17
|
21.806.888,98 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
3,60
|
148.494.398,18 |
17:58 |
|
LOGO LOGO YAZILIM
|
151,90
|
-0,33
|
142.739.627,40 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,86
|
-0,52
|
84.242.536,48 |
17:58 |
|
LUKSK LUKS KADIFE
|
108,00
|
3,15
|
9.886.704,70 |
17:57 |
|
LYDHO LYDIA HOLDING
|
189,30
|
-0,05
|
116.660.298,40 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.240,00
|
-0,30
|
120.885.677,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
960,50
|
-0,88
|
35.752.747,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-8,47
|
211.159.372,34 |
17:58 |
|
MAGEN MARGUN ENERJI
|
45,10
|
0,36
|
305.152.581,14 |
17:58 |
|
MAKIM MAKIM MAKINE
|
15,94
|
1,14
|
13.032.605,83 |
17:57 |
|
MAKTK MAKINA TAKIM
|
16,14
|
4,13
|
126.030.238,37 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
9,92
|
533.144.468,19 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
1,10
|
22.489.531,33 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,52
|
1,20
|
7.856.178,42 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,74
|
4,98
|
704.146.516,63 |
17:58 |
|
MARTI MARTI OTEL
|
2,69
|
0,37
|
65.808.628,48 |
17:58 |
|
MAVI MAVI GIYIM
|
46,44
|
1,84
|
426.377.113,66 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
3,02
|
17.630.359,00 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
2.123.774,40 |
17:55 |
|
MEGMT MEGA METAL
|
71,90
|
-1,84
|
815.077.123,45 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-1,20
|
71.098.138,79 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
0,50
|
8.308.582,84 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,29
|
-0,63
|
96.712.270,50 |
17:58 |
|
MERIT MERIT TURIZM
|
16,56
|
-0,24
|
76.446.609,34 |
17:58 |
|
MERKO MERKO GIDA
|
16,17
|
-1,64
|
143.973.838,37 |
17:58 |
|
METRO METRO HOLDING
|
5,17
|
-0,58
|
38.829.064,01 |
17:58 |
|
MEYSU MEYSU GIDA
|
13,87
|
9,56
|
975.856.375,47 |
17:58 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,60
|
2.615.558.063,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
16.967.759,95 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
4,08
|
954.748.641,70 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,01
|
3.939.795,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,46
|
-0,58
|
66.892.907,42 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,94
|
1,76
|
15.650.176,96 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
0,45
|
86.222.364,28 |
17:58 |
|
MOGAN MOGAN ENERJI
|
10,50
|
1,84
|
448.389.648,10 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,30
|
1,43
|
159.662.414,35 |
17:58 |
|
MPARK MLP SAGLIK
|
465,75
|
1,25
|
229.588.333,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,59
|
-4,22
|
236.301.684,88 |
17:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-10,26
|
83.843.395,28 |
17:58 |
|
MRSHL MARSHALL
|
1.582,00
|
1,48
|
16.076.884,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,40
|
0,00
|
33.426.321,78 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
-0,18
|
35.195.089,20 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,94
|
3,70
|
2.939.214,37 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-1,52
|
3.695.014,69 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,19
|
0,37
|
49.330.439,51 |
17:58 |
|
NETAS NETAS TELEKOM.
|
60,15
|
-0,17
|
17.096.413,50 |
17:58 |
|
NETCD NETCAD YAZILIM
|
104,20
|
6,71
|
5.703.578.678,00 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
0,33
|
556.872.961,10 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,60
|
2,11
|
55.930.720,59 |
17:58 |
|
NTHOL NET HOLDING
|
48,48
|
0,41
|
25.916.650,76 |
17:57 |
|
NUGYO NUROL GMYO
|
10,20
|
1,29
|
21.215.147,87 |
17:58 |
|
NUHCM NUH CIMENTO
|
257,00
|
9,92
|
207.013.550,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
2,84
|
614.377.238,57 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
37,68
|
-8,10
|
274.419.550,20 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0,17
|
316.629.463,38 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
531,50
|
5,88
|
355.632.824,25 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
0,87
|
97.002.179,75 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
-5,54
|
430.673.527,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
0,59
|
97.364.243,95 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
5.657.185,98 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
1,44
|
61.706.016,10 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,51
|
858.282,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
1,08
|
36.069.194,94 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
67.293.000,13 |
17:58 |
|
OTKAR OTOKAR
|
409,25
|
-1,39
|
395.437.236,25 |
17:58 |
|
OTTO OTTO HOLDING
|
337,00
|
0,15
|
81.092.626,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
25,20
|
1,37
|
435.198.614,68 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
64,50
|
5,74
|
25.433.180,35 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
0,37
|
3.554.619,82 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,15
|
-2,16
|
30.008.379,80 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
180,20
|
-1,15
|
394.465.952,60 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
19.109.668,94 |
17:56 |
|
OZKGY OZAK GMYO
|
15,08
|
1,07
|
47.757.598,34 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
27,14
|
7,78
|
47.058.330,66 |
17:58 |
|
OZSUB OZSU BALIK
|
20,02
|
0,30
|
21.330.095,76 |
17:58 |
|
OZYSR OZYASAR TEL
|
54,00
|
-1,19
|
21.228.193,25 |
17:58 |
|
PAGYO PANORA GMYO
|
94,30
|
-1,05
|
6.081.977,75 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
633.704.919,67 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
-1,25
|
11.910.534,95 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
19,30
|
-0,10
|
358.253.970,74 |
17:58 |
|
PARSN PARSAN
|
91,80
|
-0,33
|
24.037.804,30 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
-0,37
|
576.695.783,20 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
1,04
|
231.309.564,31 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
25,14
|
0,16
|
20.869.457,88 |
17:58 |
|
PEKGY PEKER GMYO
|
12,06
|
0,08
|
1.745.150.167,80 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,51
|
-1,86
|
49.248.570,05 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
0,48
|
51.012.102,75 |
17:58 |
|
PETKM PETKIM
|
17,35
|
-0,17
|
841.758.779,83 |
17:58 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,56
|
29.828.187,00 |
17:58 |
|
PGSUS PEGASUS
|
204,00
|
0,99
|
6.305.270.057,10 |
17:58 |
|
PINSU PINAR SU
|
10,98
|
1,20
|
27.370.673,54 |
17:58 |
|
PKART PLASTIKKART
|
78,45
|
-0,95
|
45.918.363,60 |
17:58 |
|
PKENT PETROKENT TURIZM
|
158,00
|
1,35
|
47.629.694,80 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
23,60
|
3,15
|
57.969.354,46 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
3,19
|
75.073.801,58 |
17:58 |
|
PNSUT PINAR SUT
|
11,95
|
0,50
|
18.819.472,88 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,01
|
2,90
|
65.822.417,51 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.127,50
|
0,45
|
70.271.645,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
2,31
|
33.334.387,23 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,32
|
2,51
|
301.120.070,80 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
0,20
|
27.441.415,58 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
0,00
|
6.437.609,09 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,48
|
6.354.642,70 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,81
|
304.320.425,91 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
1.752.911,65 |
17:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
6.749.726,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,00
|
148.434.737,76 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
149,70
|
-0,99
|
108.653.018,10 |
17:58 |
|
RAYSG RAY SIGORTA
|
230,90
|
3,87
|
216.285.405,50 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
0,45
|
81.511.857,93 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
-0,69
|
202.176.674,80 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,40
|
-1,30
|
11.511.783,16 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,89
|
9.752.114,36 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
1,03
|
78.916.648,57 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
37,58
|
1,57
|
159.622.217,48 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-1,78
|
59.305.082,03 |
17:58 |
|
RYGYO REYSAS GMYO
|
28,62
|
0,21
|
39.776.173,72 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
18,02
|
-0,33
|
36.584.987,83 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,62
|
0,95
|
164.175.471,34 |
17:58 |
|
SAHOL SABANCI HOLDING
|
104,70
|
0,58
|
3.700.074.986,40 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,69
|
6.091.154,16 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-1,07
|
5.439.109,34 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
2,89
|
39.239.328,60 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,29
|
9.147.319,60 |
17:56 |
|
SARKY SARKUYSAN
|
37,46
|
-0,32
|
562.031.446,64 |
17:58 |
|
SASA SASA POLYESTER
|
2,44
|
-3,17
|
9.788.595.548,17 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,76
|
3,29
|
55.142.213,06 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,50
|
0,51
|
2.031.694.022,25 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,76
|
0,56
|
363.905.006,54 |
17:58 |
|
SEGYO SEKER GMYO
|
6,09
|
3,22
|
200.338.965,28 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,83
|
5,47
|
15.849.730,43 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
29.829.286,20 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
2,27
|
94.142.593,55 |
17:58 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
79.968.463,42 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,62
|
39.957.509,78 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,40
|
6.421.816,62 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,73
|
7.513.518,80 |
17:58 |
|
SISE SISE CAM
|
45,84
|
2,32
|
4.762.140.598,44 |
17:58 |
|
SKBNK SEKERBANK
|
11,59
|
4,23
|
522.054.289,00 |
17:58 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
22.599.996,74 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
7,22
|
29.913.405,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,75
|
22.605.862,28 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
6,23
|
341.847.132,38 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,76
|
0,91
|
58.109.705,03 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
64,80
|
0,39
|
155.490.399,50 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,81
|
1,26
|
135.928.063,56 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
47.008.043,83 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,94
|
1,79
|
2.129.033,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,60
|
914.983,94 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
2,26
|
22.545.198,53 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
1,55
|
249.971.024,20 |
17:58 |
|
SONME SONMEZ FILAMENT
|
150,50
|
-0,13
|
4.268.304,50 |
17:57 |
|
SRVGY SERVET GMYO
|
3,34
|
0,30
|
117.958.295,05 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
306.492,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,34
|
-1,16
|
28.105.410,24 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,05
|
2,70
|
550.470.905,15 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-1,79
|
20.688.904,33 |
17:58 |
|
TABGD TAB GIDA
|
266,25
|
0,09
|
182.846.448,25 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
421,00
|
-2,09
|
88.474.828,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,94
|
-2,55
|
150.524.756,29 |
17:58 |
|
TATGD TAT GIDA
|
17,56
|
-3,52
|
357.534.846,29 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
1,93
|
713.039.668,75 |
17:58 |
|
TBORG T.TUBORG
|
172,60
|
1,23
|
27.098.596,50 |
17:58 |
|
TCELL TURKCELL
|
122,30
|
1,75
|
2.542.067.252,70 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
88,80
|
0,11
|
129.600.474,95 |
17:58 |
|
TDGYO TREND GMYO
|
19,76
|
-9,69
|
140.262.581,15 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
-0,07
|
674.899.382,17 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
6,24
|
381.240.624,19 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,70
|
0,22
|
2.008.016.666,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,04
|
-0,20
|
81.291.047,90 |
17:58 |
|
TGSAS TGS DIS TICARET
|
186,20
|
0,65
|
51.959.734,50 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
2,24
|
15.021.135.075,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
2,95
|
372.658.003,95 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,35
|
98.985.994,96 |
17:58 |
|
TLMAN TRABZON LIMAN
|
99,25
|
1,64
|
14.445.476,85 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,00
|
5,75
|
115.062.626,75 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
1,04
|
102.855.773,00 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,36
|
1,23
|
59.897.231,12 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
-0,08
|
886.423.085,25 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,90
|
3,83
|
4.248.586.516,90 |
17:58 |
|
TRCAS TURCAS HOLDING
|
50,80
|
-3,42
|
50.696.154,00 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
113,70
|
3,36
|
288.216.062,00 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
84,15
|
-0,88
|
66.035.026,90 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
752,00
|
0,00
|
70.474.012,50 |
17:58 |
|
TRILC TURK ILAC SERUM
|
17,36
|
-0,86
|
60.133.465,02 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
155,60
|
2,91
|
935.836.251,60 |
17:58 |
|
TSGYO TSKB GMYO
|
7,37
|
0,68
|
25.568.121,82 |
17:58 |
|
TSKB T.S.K.B.
|
13,28
|
0,38
|
335.536.638,60 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
204.666.070,97 |
17:58 |
|
TTKOM TURK TELEKOM
|
70,20
|
0,50
|
997.747.169,60 |
17:58 |
|
TTRAK TURK TRAKTOR
|
540,00
|
1,12
|
81.699.527,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,93
|
1,44
|
36.395.801,12 |
17:58 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
306.886.522,35 |
17:58 |
|
TUPRS TUPRAS
|
221,50
|
0,00
|
6.133.445.304,70 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
0,81
|
138.581.618,11 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,92
|
2,31
|
54.701.847,18 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
0,50
|
250.481.900,35 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,02
|
-1,46
|
375.355.041,78 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.734,00
|
8,10
|
152.036.806,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
35,42
|
6,18
|
19.274.461,74 |
17:58 |
|
ULKER ULKER BISKUVI
|
130,10
|
2,76
|
726.594.485,80 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,00
|
43.064.586,65 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
-2,67
|
21.070.729,90 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
1,82
|
28.668.972,77 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
2,62
|
41.928.310,97 |
17:57 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
129.241.288,77 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,00
|
0,74
|
974.464.671,78 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
-0,53
|
244.311.062,89 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
147.769.797,24 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
2,61
|
73.925.430,15 |
17:58 |
|
VANGD VANET GIDA
|
67,30
|
-4,88
|
45.507.479,45 |
17:58 |
|
VBTYZ VBT YAZILIM
|
22,50
|
5,14
|
216.680.412,16 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
0,75
|
18.099.002,24 |
17:58 |
|
VERUS VERUSA HOLDING
|
249,10
|
-2,03
|
24.744.513,30 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
0,62
|
46.829.279,64 |
17:58 |
|
VESTL VESTEL
|
30,20
|
0,60
|
108.008.922,86 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
40,24
|
2,08
|
12.872.291,18 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
67.682.292,78 |
17:58 |
|
VKING VIKING KAGIT
|
30,66
|
0,39
|
8.906.283,42 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
37.620.493,42 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
0,00
|
700.582.298,35 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
1,07
|
91.458.795,25 |
17:58 |
|
YATAS YATAS
|
46,08
|
1,10
|
31.039.328,74 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
1,11
|
11.197.791,06 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
1.009.646,97 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,76
|
3,43
|
343.844.150,16 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
4,30
|
66.943.995,37 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
-0,84
|
11.835.007,60 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,06
|
1,18
|
78.749.472,26 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
41,92
|
1,85
|
6.593.393.476,98 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
24.532.842,33 |
17:57 |
|
YONGA YONGA MOBILYA
|
59,05
|
1,81
|
412.922,75 |
17:55 |
|
YUNSA YUNSA
|
9,42
|
1,51
|
92.812.540,71 |
17:58 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
212.566.576,48 |
17:58 |
|
YYLGD YAYLA GIDA
|
12,70
|
0,00
|
78.084.737,51 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
1,88
|
22.006.723,02 |
17:57 |
|
ZERGY ZERAY GMYO
|
18,78
|
-1,16
|
383.961.014,35 |
17:58 |
|
ZGYO Z GMYO
|
31,42
|
-4,79
|
137.422.911,36 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,29
|
145.790.115,68 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
1,07
|
15.291.781,40 |
17:58 |
