|
A1CAP A1 CAPITAL YATIRIM
|
16,24
|
-0,49
|
223.845.552,84 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
3,25
|
154.388.107,58 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
1,55
|
26.083.052,80 |
18:00 |
|
ADEL ADEL KALEMCILIK
|
34,48
|
1,35
|
118.133.735,68 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-7,94
|
1.402.853.441,52 |
17:59 |
|
ADGYO ADRA GMYO
|
63,40
|
-2,46
|
52.847.153,10 |
17:59 |
|
AEFES ANADOLU EFES
|
20,18
|
-0,20
|
1.546.000.978,48 |
18:00 |
|
AFYON AFYON CIMENTO
|
14,70
|
-0,07
|
51.688.448,34 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
1,17
|
103.586.539,65 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
-0,06
|
203.381.002,38 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
0,00
|
78.423.552,80 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,26
|
4.309.012,36 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
0,08
|
91.792.104,18 |
17:59 |
|
AHSGY AHES GMYO
|
24,20
|
1,60
|
39.718.396,60 |
17:59 |
|
AKBNK AKBANK
|
85,95
|
-2,27
|
11.006.121.659,25 |
17:59 |
|
AKCNS AKCANSA
|
189,70
|
-1,20
|
302.283.838,00 |
17:59 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
284.747.349,93 |
17:59 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,66
|
77.702.331,83 |
17:59 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,27
|
44.636.532,12 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,04
|
0,10
|
520.027.170,04 |
17:59 |
|
AKGRT AKSIGORTA
|
8,37
|
-1,18
|
62.223.635,48 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
-0,49
|
6.592.648,90 |
17:59 |
|
AKSA AKSA
|
10,87
|
-1,45
|
183.516.397,84 |
17:59 |
|
AKSEN AKSA ENERJI
|
74,15
|
0,47
|
767.407.446,90 |
17:59 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,79
|
20.898.838,59 |
17:59 |
|
AKSUE AKSU ENERJI
|
23,94
|
0,76
|
41.260.630,36 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,75
|
8.340.067,28 |
17:59 |
|
ALARK ALARKO HOLDING
|
110,20
|
0,92
|
1.677.705.824,80 |
17:59 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-1,10
|
207.736.739,87 |
17:59 |
|
ALCAR ALARKO CARRIER
|
879,50
|
0,29
|
24.547.448,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
0,00
|
50.515.058,20 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
5,19
|
371.160.464,38 |
17:59 |
|
ALGYO ALARKO GMYO
|
5,35
|
4,09
|
222.258.876,97 |
17:59 |
|
ALKA ALKIM KAGIT
|
13,55
|
3,83
|
257.725.655,47 |
17:59 |
|
ALKIM ALKIM KIMYA
|
19,45
|
0,73
|
57.829.880,29 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,50
|
-1,95
|
381.090.389,25 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,79
|
3,74
|
2.904.693.292,23 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,81
|
0,51
|
307.440.297,14 |
17:59 |
|
ALVES ALVES KABLO
|
4,13
|
-1,20
|
2.646.603.234,28 |
18:00 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,68
|
21.321.785,28 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,26
|
34.843.348,32 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
-0,49
|
90.481.838,30 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-1,20
|
287.344.134,70 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
83,20
|
-0,78
|
58.500.911,85 |
17:59 |
|
ARCLK ARCELIK
|
120,90
|
2,28
|
1.169.514.173,10 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,38
|
-0,39
|
149.889.811,34 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
1,95
|
28.687.197,60 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-0,74
|
810.379.750,28 |
17:59 |
|
ARMGD ARMADA GIDA
|
83,70
|
1,03
|
99.528.148,75 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
-4,21
|
225.304.460,03 |
17:59 |
|
ARTMS ARTEMIS HALI
|
36,00
|
-0,50
|
32.559.765,90 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
1,22
|
110.052.260,14 |
17:59 |
|
ASELS ASELSAN
|
303,00
|
2,11
|
13.649.842.110,00 |
18:00 |
|
ASGYO ASCE GMYO
|
11,62
|
-1,27
|
38.895.405,26 |
17:59 |
|
ASTOR ASTOR ENERJI
|
160,30
|
3,42
|
5.524.309.524,50 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
0,08
|
56.369.182,60 |
17:59 |
|
ATAGY ATA GMYO
|
13,55
|
0,44
|
6.299.729,09 |
17:59 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-1,93
|
79.310.797,50 |
17:59 |
|
ATATP ATP YAZILIM
|
155,10
|
-1,34
|
128.363.060,70 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
9,97
|
2.064.536,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,02
|
-1,67
|
40.619.315,59 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,90
|
6,79
|
2.962.077,55 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,88
|
2,06
|
18.614.838,22 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-0,05
|
34.457.069,74 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-1,03
|
79.348.213,57 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-0,36
|
103.660.372,95 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
4,16
|
25.804.022,62 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
495,75
|
3,28
|
88.384.675,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
27,30
|
2,63
|
145.797.890,04 |
17:59 |
|
AYEN AYEN ENERJI
|
28,14
|
0,29
|
33.080.956,10 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
6,18
|
2.307.056,75 |
17:55 |
|
AYGAZ AYGAZ
|
230,20
|
1,77
|
191.571.323,40 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
1,71
|
117.065.358,93 |
17:59 |
|
BAGFS BAGFAS
|
29,84
|
-0,67
|
57.103.971,80 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
6,46
|
326.896.138,40 |
17:59 |
|
BAKAB BAK AMBALAJ
|
40,42
|
1,51
|
17.970.328,08 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
109,50
|
4,89
|
4.335.337,20 |
17:55 |
|
BALSU BALSU GIDA
|
16,97
|
2,23
|
501.457.807,11 |
17:59 |
|
BANVT BANVIT
|
171,40
|
0,76
|
35.640.852,90 |
17:59 |
|
BARMA BAREM AMBALAJ
|
42,64
|
0,00
|
98.923.498,10 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
0,00
|
1.378.325,82 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,92
|
0,00
|
19.839.924,62 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
-1,74
|
47.029.887,05 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,00
|
43.634.211,54 |
17:59 |
|
BERA BERA HOLDING
|
18,40
|
0,11
|
228.946.314,75 |
17:59 |
|
BESLR BESLER GIDA
|
14,43
|
-2,50
|
61.153.249,59 |
17:59 |
|
BEYAZ BEYAZ FILO
|
29,94
|
-0,66
|
30.376.369,58 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,83
|
42.324.115,40 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
0,08
|
37.400.900,50 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,50
|
1,40
|
56.912.481,35 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,82
|
-0,51
|
192.751.792,01 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
2,08
|
35.755.910,25 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,80
|
4.174.460.369,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,10
|
3,31
|
100.460.317,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
0,57
|
266.758.245,59 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,81
|
3,93
|
252.533.554,94 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
33,04
|
1,04
|
25.494.041,06 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
99.294.013,95 |
17:59 |
|
BLCYT BILICI YATIRIM
|
45,50
|
2,16
|
379.188.087,92 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
45,36
|
-1,18
|
73.352.639,26 |
18:00 |
|
BMSCH BMS CELIK HASIR
|
19,03
|
-1,35
|
52.374.313,03 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
102,70
|
0,69
|
197.528.451,50 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,75
|
22.544.112,32 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,47
|
70.812.898,34 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
0,75
|
160.740.064,33 |
18:00 |
|
BORSK BOR SEKER
|
6,22
|
-0,80
|
77.308.392,18 |
17:59 |
|
BOSSA BOSSA
|
7,01
|
-1,54
|
26.448.550,27 |
17:59 |
|
BRISA BRISA
|
93,30
|
1,14
|
17.410.657,40 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
8,44
|
15.487.651,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,79
|
8.256.880,87 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,00
|
-4,96
|
134.649.561,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,07
|
67.848.606,24 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
724.175,16 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-0,76
|
1.156.101.779,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-0,52
|
235.747.373,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
27,64
|
-3,83
|
274.334.157,74 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,87
|
-1,22
|
473.474.011,17 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,15
|
39.044.309,80 |
17:59 |
|
BULGS BULLS GSYO
|
46,00
|
-0,48
|
301.018.266,50 |
17:59 |
|
BURCE BURCELIK
|
72,05
|
10,00
|
198.749.718,90 |
17:59 |
|
BURVA BURCELIK VANA
|
765,50
|
9,99
|
250.661.147,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
1,31
|
103.394.738,80 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
37,32
|
9,96
|
38.664.012,20 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,89
|
-3,57
|
2.747.044.178,74 |
17:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,39
|
-13,33
|
373.115.676,94 |
17:59 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-2,30
|
2.435.386,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,58
|
-1,00
|
45.012.794,60 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
1,54
|
595.534.115,60 |
17:59 |
|
CELHA CELIK HALAT
|
10,73
|
-2,01
|
28.836.623,21 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,56
|
-3,47
|
506.344.774,17 |
17:59 |
|
CEMTS CEMTAS
|
12,52
|
0,72
|
61.807.294,29 |
17:59 |
|
CEMZY CEM ZEYTIN
|
54,80
|
-5,92
|
353.015.875,45 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
-1,24
|
17.600.105,08 |
17:59 |
|
CGCAM CAGDAS CAM
|
41,36
|
2,33
|
258.705.982,64 |
17:59 |
|
CIMSA CIMSA
|
51,65
|
-1,43
|
484.923.855,15 |
17:59 |
|
CLEBI CELEBI
|
1.830,00
|
-0,76
|
124.839.289,00 |
17:59 |
|
CMBTN CIMBETON
|
1.902,00
|
0,16
|
30.498.245,00 |
17:59 |
|
CMENT CIMENTAS
|
364,75
|
3,26
|
2.635.094,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,31
|
38.726.715,65 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
227,90
|
-6,44
|
35.548.711,20 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
65,80
|
-2,73
|
51.884.908,25 |
17:59 |
|
CRFSA CARREFOURSA
|
132,50
|
-0,23
|
78.376.073,50 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
29,78
|
0,27
|
176.633.450,34 |
17:59 |
|
CVKMD CVK MADEN
|
45,86
|
6,75
|
2.384.244.200,22 |
17:59 |
|
CWENE CW ENERJI
|
32,02
|
0,50
|
1.431.387.131,06 |
17:59 |
|
DAGI DAGI GIYIM
|
6,08
|
1,00
|
39.383.544,40 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-0,87
|
113.273.807,62 |
17:59 |
|
DARDL DARDANEL
|
2,42
|
-1,22
|
68.213.217,63 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,49
|
46.610.432,87 |
17:59 |
|
DENGE DENGE HOLDING
|
2,71
|
-2,52
|
87.419.564,79 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,60
|
-9,57
|
1.606.551.665,62 |
17:59 |
|
DERIM DERIMOD
|
36,86
|
-0,65
|
14.539.274,90 |
17:59 |
|
DESA DESA DERI
|
11,95
|
0,84
|
11.585.386,84 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
-1,11
|
11.022.139,44 |
17:59 |
|
DEVA DEVA HOLDING
|
72,35
|
1,97
|
70.106.955,15 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
78,50
|
-1,63
|
24.082.484,65 |
17:59 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,38
|
3.013.045,20 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,39
|
15.646.781,21 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-2,04
|
1.082.296,02 |
17:55 |
|
DITAS DITAS DOGAN
|
54,90
|
4,17
|
194.731.668,70 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
87.760.580,22 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-0,28
|
146.078.291,10 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-1,61
|
98.329.073,39 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
2,32
|
31.544.837,98 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
-1,05
|
520.387.447,60 |
17:59 |
|
DOCO DO-CO
|
9.942,50
|
-0,48
|
48.937.187,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
-1,44
|
89.722.242,86 |
17:59 |
|
DOFRB DOF ROBOTIK
|
98,05
|
-1,06
|
1.874.659.383,65 |
18:00 |
|
DOGUB DOGUSAN
|
31,84
|
0,00
|
10.415.121,06 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0,74
|
212.346.316,54 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
-1,57
|
23.328.210,40 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
843,00
|
1,75
|
492.582.196,50 |
17:59 |
|
DUNYH DUNYA HOLDING
|
110,80
|
1,28
|
61.001.499,20 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-2,10
|
18.209.549,55 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
17,65
|
-2,11
|
36.647.334,42 |
17:59 |
|
DYOBY DYO BOYA
|
14,08
|
0,79
|
19.023.205,33 |
17:59 |
|
DZGYO DENIZ GMYO
|
9,05
|
-1,74
|
31.703.010,37 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,58
|
28.977.202,70 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
113,70
|
-2,32
|
661.542.378,40 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
-3,95
|
399.267.662,46 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50
|
0,84
|
347.411.507,25 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
9,25
|
0,43
|
162.066.854,31 |
18:00 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
-1,37
|
42.922.795,70 |
17:59 |
|
EFOR EFOR YATIRIM
|
20,42
|
-3,68
|
190.747.306,54 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.357,50
|
-0,47
|
115.402.967,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,00
|
1,01
|
96.725.607,92 |
17:59 |
|
EGEPO NASMED EGEPOL
|
10,83
|
0,09
|
31.124.217,16 |
17:59 |
|
EGGUB EGE GUBRE
|
98,60
|
2,49
|
147.133.815,50 |
17:59 |
|
EGPRO EGE PROFIL
|
25,66
|
-0,08
|
30.114.234,72 |
17:59 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
24.100.135,25 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
25,30
|
-2,47
|
2.750.909.531,68 |
18:00 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
1.100.906,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,51
|
83.174.429,17 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,87
|
-1,01
|
23.036.352,17 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
-1,95
|
88.631.636,62 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,29
|
125.803.615,00 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
163,20
|
-0,43
|
1.486.831,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
-0,07
|
47.228.461,31 |
17:59 |
|
ENERY ENERYA ENERJI
|
10,05
|
2,97
|
247.354.065,42 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
3,17
|
433.047.531,20 |
17:59 |
|
ENKAI ENKA INSAAT
|
97,45
|
1,25
|
920.420.526,35 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,46
|
2,66
|
216.146.681,60 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
0,83
|
182.591.930,21 |
17:59 |
|
EPLAS EGEPLAST
|
7,05
|
-0,14
|
26.913.374,39 |
17:58 |
|
ERBOS ERBOSAN
|
212,70
|
0,61
|
15.578.912,80 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
1,00
|
135.712.540,95 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
0,21
|
3.731.796.167,60 |
17:59 |
|
ERSU ERSU GIDA
|
17,77
|
-1,22
|
8.330.214,59 |
17:59 |
|
ESCAR ESCAR FILO
|
26,94
|
-0,22
|
158.130.875,30 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
2,72
|
83.628.456,23 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
245.529.303,88 |
18:00 |
|
ETILR ETILER GIDA
|
4,00
|
0,00
|
31.840.748,38 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,40
|
12.027.182,18 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
-1,35
|
11.060.503,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,39
|
1,34
|
9.732.275,41 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
41,88
|
2,15
|
659.482.092,54 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
1,78
|
483.202.401,62 |
17:59 |
|
EUYO EURO YAT. ORT.
|
17,98
|
5,02
|
12.464.778,36 |
17:59 |
|
EYGYO EYG GMYO
|
3,38
|
-3,15
|
28.290.902,72 |
17:59 |
|
FADE FADE GIDA
|
15,64
|
-0,89
|
16.516.543,46 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,22
|
523.703.215,91 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
0,33
|
4.875.265,49 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,39
|
22.441.319,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-5,00
|
573.169.988,49 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
6,40
|
1.013.190.428,20 |
18:00 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
-0,55
|
159.538.075,55 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
8,09
|
0,62
|
139.228.460,96 |
17:59 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,04
|
3,07
|
37.700.676,78 |
18:00 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,60
|
-4,96
|
1.623.221.762,96 |
18:00 |
|
FROTO FORD OTOSAN
|
115,90
|
-0,52
|
1.842.237.264,10 |
17:59 |
|
FZLGY FUZUL GMYO
|
12,28
|
-2,54
|
111.038.420,69 |
17:59 |
|
GARAN GARANTI BANKASI
|
162,10
|
-1,76
|
6.965.058.679,40 |
17:59 |
|
GARFA GARANTI FAKTORING
|
29,78
|
-1,59
|
34.087.395,14 |
18:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,33
|
9.867.050,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-1,31
|
44.768.656,75 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
0,14
|
12.403.568,10 |
17:59 |
|
GENIL GEN ILAC
|
118,00
|
-2,88
|
260.009.009,10 |
17:59 |
|
GENTS GENTAS
|
11,41
|
2,70
|
134.283.296,61 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
16,95
|
-0,29
|
81.518.708,18 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,75
|
4,15
|
565.504.993,20 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
0,17
|
269.992.902,70 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,31
|
3.386.868,13 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,21
|
116.929.572,60 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
-2,40
|
664.992.501,10 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
8,20
|
230.245.017,31 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
0,96
|
138.126.156,65 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
25,18
|
0,72
|
92.571.305,70 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,89
|
130.466.499,60 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
0,49
|
56.022.688,50 |
17:59 |
|
GOODY GOOD-YEAR
|
16,13
|
1,00
|
20.951.776,16 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
26,98
|
0,45
|
70.919.087,16 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
-2,96
|
10.814.489,80 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
1,38
|
327.370.502,75 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
5,43
|
301.031.655,10 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,40
|
13.731.656,25 |
17:59 |
|
GSDHO GSD HOLDING
|
5,17
|
-0,39
|
71.634.877,79 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
295.054.039,40 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
2,96
|
1.976.891.403,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
236,20
|
9,96
|
181.438.990,90 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
27,70
|
2,90
|
527.184.579,72 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
44,22
|
-1,56
|
103.592.513,54 |
17:59 |
|
HALKB T. HALK BANKASI
|
45,20
|
0,62
|
3.651.989.214,70 |
18:00 |
|
HATEK HATAY TEKSTIL
|
15,44
|
1,38
|
27.214.824,94 |
17:59 |
|
HATSN HATSAN GEMI
|
44,94
|
7,56
|
195.862.244,32 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
2,53
|
555.451.100,85 |
18:00 |
|
HEDEF HEDEF HOLDING
|
59,90
|
6,96
|
452.756.342,20 |
17:59 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
323.873.880,44 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
3,17
|
48.587.411,84 |
17:59 |
|
HLGYO HALK GMYO
|
4,62
|
-1,70
|
197.843.322,96 |
18:00 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
0,41
|
63.593.405,25 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
-0,18
|
47.037.960,70 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,00
|
56.177.672,68 |
17:59 |
|
HUBVC HUB GIRISIM
|
3,51
|
-1,13
|
30.890.558,09 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,61
|
79.987.797,98 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
33.408.478,61 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
-0,41
|
29.423.187,19 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,69
|
-1,47
|
33.389.619,81 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,32
|
0,00
|
7.649.812,00 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,10
|
0,72
|
1.559.348.888,45 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
-9,97
|
326.925.455,55 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
4.524.225,85 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
30.951.181,33 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,43
|
361.015.882,23 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
68.142.284,21 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
22.847.319,56 |
17:59 |
|
IMASM IMAS MAKINA
|
4,54
|
-1,94
|
185.549.442,69 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
8,57
|
-0,58
|
49.998.835,55 |
17:59 |
|
INFO INFO YATIRIM
|
4,33
|
-1,14
|
173.531.595,41 |
17:59 |
|
INGRM INGRAM BILISIM
|
422,50
|
-0,59
|
13.904.032,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
-1,47
|
1.611.050,50 |
17:55 |
|
INTEM INTEMA
|
401,50
|
10,00
|
93.928.167,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
1,87
|
150.313.902,88 |
17:59 |
|
INVES INVESTCO HOLDING
|
237,00
|
-0,42
|
21.969.213,60 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
3,51
|
3.084.328,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
461.002,50
|
0,22
|
2.761.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,04
|
-2,41
|
8.894.440.388,98 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
1,57
|
205.615.887,68 |
17:59 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-2,09
|
50.982.159,66 |
17:59 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
263.824.883,10 |
17:58 |
|
ISGYO IS GMYO
|
24,20
|
0,67
|
55.309.849,54 |
17:59 |
|
ISKPL ISIK PLASTIK
|
11,27
|
-1,14
|
107.041.303,33 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,64
|
-0,71
|
565.279.584,34 |
18:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
8.183.764,81 |
17:59 |
|
ISYAT IS YAT. ORT.
|
9,23
|
0,87
|
44.116.696,68 |
18:00 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
2,56
|
398.068.241,61 |
17:59 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,91
|
180.451.229,55 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
4,05
|
13.202.732,10 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,39
|
77.437.645,77 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
0,15
|
58.877.836,16 |
17:59 |
|
KAPLM KAPLAMIN
|
417,00
|
0,91
|
105.524.580,00 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
1,29
|
103.441.729,37 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,10
|
162.222.338,60 |
17:59 |
|
KARTN KARTONSAN
|
80,35
|
0,19
|
14.847.531,90 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
234.330.770,51 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
2,47
|
89.496.135,95 |
17:59 |
|
KBORU KUZEY BORU
|
18,01
|
8,89
|
448.119.585,52 |
17:59 |
|
KCAER KOCAER CELIK
|
11,30
|
-0,88
|
193.917.587,82 |
17:59 |
|
KCHOL KOC HOLDING
|
208,20
|
-0,38
|
6.845.153.530,30 |
17:59 |
|
KENT KENT GIDA
|
937,00
|
9,91
|
21.351.552,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
1.088.508,89 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,95
|
52.885.300,94 |
17:59 |
|
KGYO KORAY GMYO
|
7,23
|
-2,30
|
82.742.752,45 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,03
|
0,82
|
16.536.436,70 |
17:59 |
|
KLGYO KILER GMYO
|
6,99
|
-2,51
|
199.160.670,68 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,54
|
2,97
|
154.047.819,38 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
2,70
|
75.831.029,18 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
1.948.207,25 |
17:55 |
|
KLRHO KILER HOLDING
|
650,00
|
7,44
|
1.858.385.549,00 |
17:59 |
|
KLSER KALESERAMIK
|
28,00
|
0,50
|
36.428.546,02 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,54
|
4,43
|
148.565.477,90 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
132.655.756,80 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
0,06
|
33.738.589,51 |
17:59 |
|
KNFRT KONFRUT TARIM
|
12,19
|
0,08
|
36.346.605,94 |
17:59 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,72
|
80.615.437,06 |
17:59 |
|
KONKA KONYA KAGIT
|
15,61
|
-0,13
|
36.403.609,55 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,34
|
7,60
|
4.166.286.957,54 |
18:00 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
-0,06
|
58.058.195,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,01
|
4,16
|
100.010.883,15 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
1,20
|
38.242.928,10 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
1,07
|
64.058.019,68 |
17:59 |
|
KRDMA KARDEMIR (A)
|
28,92
|
-0,28
|
113.295.605,50 |
17:59 |
|
KRDMB KARDEMIR (B)
|
33,60
|
-1,41
|
75.743.484,72 |
17:59 |
|
KRDMD KARDEMIR (D)
|
30,00
|
-0,92
|
2.227.600.865,08 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1,61
|
67.246.583,90 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
-0,39
|
26.619.293,61 |
18:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
-1,15
|
21.632.216,39 |
17:59 |
|
KRSTL KRISTAL KOLA
|
11,83
|
-0,50
|
78.234.282,13 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
-0,45
|
16.221.493,80 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,95
|
-2,32
|
46.420.695,82 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-1,47
|
2.552.230,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,14
|
-0,44
|
1.736.570.798,18 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
0,90
|
43.068.379,25 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
108,00
|
-1,10
|
53.708.199,10 |
17:59 |
|
KUVVA KUVVA GIDA
|
123,50
|
-3,52
|
2.798.468,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
52,90
|
-0,94
|
204.045.911,75 |
17:59 |
|
KZBGY KIZILBUK GYO
|
12,83
|
1,26
|
264.462.577,32 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
-0,68
|
26.542.966,08 |
17:59 |
|
LIDER LDR TURIZM
|
70,40
|
0,57
|
126.977.584,65 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-4,79
|
54.823.199,39 |
17:59 |
|
LILAK LILA KAGIT
|
32,74
|
-1,15
|
207.916.790,38 |
17:59 |
|
LINK LINK BILGISAYAR
|
228,20
|
0,97
|
115.300.781,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,47
|
-2,83
|
59.034.860,27 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
-1,62
|
210.907.117,60 |
17:59 |
|
LOGO LOGO YAZILIM
|
157,10
|
-1,50
|
203.301.668,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
4,20
|
-1,41
|
58.929.400,01 |
17:59 |
|
LUKSK LUKS KADIFE
|
111,10
|
2,30
|
30.450.391,40 |
17:59 |
|
LYDHO LYDIA HOLDING
|
180,40
|
1,06
|
223.649.411,80 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,41
|
73.043.440,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
9,96
|
251.765.894,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,26
|
0,64
|
67.413.011,18 |
17:59 |
|
MAGEN MARGUN ENERJI
|
42,64
|
1,72
|
161.018.905,84 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,67
|
2,02
|
24.412.066,21 |
17:59 |
|
MAKTK MAKINA TAKIM
|
17,02
|
-1,62
|
87.706.265,35 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,06
|
4,47
|
821.520.048,70 |
17:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,12
|
5,80
|
62.226.255,48 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-0,51
|
54.537.017,85 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
0,94
|
17.939.469,06 |
17:59 |
|
MARMR MARMARA HOLDING
|
3,14
|
0,00
|
2.440.462.411,75 |
18:00 |
|
MARTI MARTI OTEL
|
2,84
|
-1,39
|
62.817.316,92 |
17:59 |
|
MAVI MAVI GIYIM
|
47,86
|
-0,71
|
389.558.530,46 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,73
|
28.344.271,06 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-2,03
|
3.587.967,74 |
17:55 |
|
MEGMT MEGA METAL
|
67,30
|
1,28
|
1.345.801.879,20 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,05
|
77.241.783,16 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,92
|
-3,29
|
17.456.932,44 |
17:59 |
|
MERCN MERCAN KIMYA
|
17,10
|
2,83
|
116.592.276,19 |
17:59 |
|
MERIT MERIT TURIZM
|
16,88
|
1,38
|
93.569.812,40 |
18:00 |
|
MERKO MERKO GIDA
|
16,34
|
-0,91
|
87.655.992,54 |
17:59 |
|
METRO METRO HOLDING
|
5,60
|
3,32
|
80.118.262,96 |
17:59 |
|
MEYSU MEYSU GIDA
|
14,31
|
-2,65
|
1.449.753.258,47 |
18:00 |
|
MGROS MIGROS TICARET
|
664,50
|
1,61
|
2.629.205.764,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,61
|
2,85
|
47.998.323,09 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
37,46
|
2,63
|
746.602.784,80 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,50
|
0,28
|
3.970.984,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,97
|
0,20
|
52.756.138,15 |
17:59 |
|
MNDTR MONDI TURKEY
|
7,02
|
2,33
|
28.807.406,43 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
-2,85
|
115.781.621,51 |
17:59 |
|
MOGAN MOGAN ENERJI
|
9,26
|
4,28
|
145.090.899,86 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
53,65
|
2,29
|
296.993.599,45 |
17:59 |
|
MPARK MLP SAGLIK
|
441,00
|
-2,33
|
433.215.433,50 |
17:59 |
|
MRGYO MARTI GMYO
|
2,63
|
-3,31
|
89.921.525,63 |
17:59 |
|
MRSHL MARSHALL
|
1.548,00
|
0,32
|
19.604.246,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,50
|
9.764.357,02 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,59
|
47.672.263,96 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-2,26
|
9.811.213,54 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
4.437.572,61 |
17:59 |
|
NATEN NATUREL ENERJI
|
8,53
|
1,55
|
84.478.524,70 |
17:59 |
|
NETAS NETAS TELEKOM.
|
65,15
|
-1,21
|
50.171.747,75 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
-0,80
|
43.665.540,74 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0,78
|
36.383.532,30 |
17:59 |
|
NTHOL NET HOLDING
|
46,88
|
-0,93
|
62.961.857,24 |
17:59 |
|
NUGYO NUROL GMYO
|
10,85
|
2,55
|
51.930.569,16 |
17:59 |
|
NUHCM NUH CIMENTO
|
242,80
|
1,59
|
65.819.242,40 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
2,90
|
1.062.977.295,73 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
39,06
|
-1,86
|
19.665.716,16 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-2,86
|
393.611.478,98 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
0,43
|
44.952.984,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
72,25
|
3,21
|
100.699.491,05 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
0,00
|
162.575.661,50 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,15
|
0,95
|
39.310.600,45 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-2,28
|
14.279.643,32 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
0,49
|
47.941.140,70 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.734.062,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
51.083.718,90 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-3,05
|
188.781.535,57 |
17:59 |
|
OTKAR OTOKAR
|
435,25
|
0,06
|
411.958.459,50 |
17:59 |
|
OTTO OTTO HOLDING
|
335,25
|
-8,15
|
232.023.211,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
26,82
|
-1,03
|
398.959.289,28 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
1,42
|
13.824.751,00 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,83
|
7.044.228,42 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,44
|
1,31
|
13.709.276,24 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
0,19
|
118.077.780,30 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
28.978.072,34 |
17:59 |
|
OZKGY OZAK GMYO
|
15,31
|
0,59
|
58.894.829,33 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
17,40
|
-2,30
|
7.661.847,70 |
17:59 |
|
OZSUB OZSU BALIK
|
20,26
|
1,30
|
78.149.394,38 |
17:59 |
|
OZYSR OZYASAR TEL
|
48,26
|
3,34
|
65.953.542,70 |
17:59 |
|
PAGYO PANORA GMYO
|
89,75
|
-0,66
|
7.187.302,90 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,67
|
1.449.068.289,91 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-0,17
|
16.413.420,20 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
-2,33
|
234.501.320,85 |
17:59 |
|
PARSN PARSAN
|
101,50
|
-1,17
|
29.545.114,50 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,00
|
1,69
|
1.213.850.774,00 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
0,05
|
251.665.630,10 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
-0,44
|
14.465.715,16 |
17:59 |
|
PEKGY PEKER GMYO
|
10,21
|
-1,07
|
829.766.008,89 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,77
|
-1,02
|
33.747.582,46 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
0,21
|
47.235.311,78 |
17:59 |
|
PETKM PETKIM
|
18,32
|
-0,33
|
889.327.533,58 |
17:59 |
|
PETUN PINAR ET VE UN
|
13,06
|
0,77
|
30.034.871,73 |
17:59 |
|
PGSUS PEGASUS
|
208,00
|
-0,67
|
7.990.711.027,60 |
17:59 |
|
PINSU PINAR SU
|
11,42
|
-0,70
|
44.905.263,07 |
17:59 |
|
PKART PLASTIKKART
|
71,85
|
1,99
|
39.152.732,90 |
18:00 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,61
|
35.396.077,40 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
1,32
|
42.741.664,12 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
9,98
|
190.384.028,00 |
17:59 |
|
PNSUT PINAR SUT
|
13,13
|
-3,10
|
123.824.934,04 |
17:59 |
|
POLHO POLISAN HOLDING
|
17,63
|
-0,73
|
48.745.452,05 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-0,55
|
75.440.402,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
2,57
|
65.464.501,43 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,40
|
8,82
|
980.089.604,65 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,38
|
-2,55
|
316.075.165,64 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,37
|
-6,07
|
23.410.769,74 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-0,88
|
8.340.154,80 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,46
|
391.114.243,62 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
1.788.974,05 |
17:55 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
5.802.485,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,38
|
162.176.811,80 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
-2,55
|
241.684.541,00 |
17:59 |
|
RAYSG RAY SIGORTA
|
225,90
|
0,13
|
45.203.817,60 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
-0,29
|
102.785.670,20 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
-0,77
|
265.284.210,00 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,30
|
0,68
|
6.072.096,28 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,98
|
6,59
|
21.102.235,14 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,74
|
162.643.130,76 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
-2,46
|
145.333.926,84 |
18:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
-1,95
|
135.783.904,08 |
17:59 |
|
RYGYO REYSAS GMYO
|
28,76
|
0,21
|
61.921.872,74 |
18:00 |
|
RYSAS REYSAS LOJISTIK
|
18,52
|
1,93
|
259.380.723,29 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
1,00
|
267.226.978,06 |
17:59 |
|
SAHOL SABANCI HOLDING
|
107,30
|
-2,37
|
3.576.069.537,30 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
7.173.657,21 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
0,72
|
36.363.220,76 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,41
|
70.169.776,29 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,81
|
16.186.445,98 |
17:59 |
|
SARKY SARKUYSAN
|
43,30
|
-5,83
|
3.693.294.047,13 |
18:00 |
|
SASA SASA POLYESTER
|
2,56
|
0,00
|
5.329.777.025,68 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
3,50
|
154.693.364,38 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
-0,05
|
104.872.804,50 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
352.697.224,16 |
17:57 |
|
SEGYO SEKER GMYO
|
4,64
|
-2,93
|
130.105.403,38 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
10,00
|
38.856.641,34 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
15.463.978,77 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
4,34
|
176.341.775,15 |
17:59 |
|
SELVA SELVA GIDA
|
2,60
|
-2,99
|
177.780.940,38 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
1,35
|
63.234.510,29 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-1,50
|
7.817.779,75 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,71
|
9.183.236,90 |
17:59 |
|
SISE SISE CAM
|
46,34
|
0,35
|
4.974.272.336,68 |
17:59 |
|
SKBNK SEKERBANK
|
8,92
|
0,34
|
343.492.395,83 |
17:59 |
|
SKTAS SOKTAS
|
3,80
|
-1,30
|
39.161.412,48 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,25
|
-4,14
|
45.509.508,50 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-3,14
|
114.384.694,91 |
18:00 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,70
|
23.703.258,68 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,25
|
4,17
|
303.536.384,82 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
1,47
|
433.483.932,35 |
18:00 |
|
SNGYO SINPAS GMYO
|
4,89
|
-4,86
|
335.440.898,91 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
4,53
|
78.372.127,01 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
25,48
|
8,06
|
2.851.895,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,02
|
0,17
|
2.436.763,92 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
-0,46
|
23.587.672,31 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
65,60
|
-1,20
|
277.233.830,75 |
17:59 |
|
SONME SONMEZ FILAMENT
|
162,00
|
1,82
|
7.003.556,90 |
17:58 |
|
SRVGY SERVET GMYO
|
3,46
|
-0,86
|
131.844.575,07 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
759.406,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-0,25
|
38.757.121,22 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,40
|
3,52
|
754.996.169,15 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
-1,48
|
28.843.015,11 |
17:59 |
|
TABGD TAB GIDA
|
258,75
|
-2,27
|
320.468.449,00 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
446,50
|
-2,14
|
863.969.721,50 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,54
|
-0,94
|
244.982.158,99 |
17:59 |
|
TATGD TAT GIDA
|
14,40
|
-0,28
|
19.793.451,61 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
357,00
|
-0,28
|
1.055.210.847,00 |
17:59 |
|
TBORG T.TUBORG
|
179,10
|
2,58
|
80.842.825,30 |
17:59 |
|
TCELL TURKCELL
|
118,60
|
0,08
|
3.794.113.627,10 |
18:00 |
|
TCKRC KIRAC GALVANIZ
|
95,85
|
0,00
|
321.913.514,75 |
17:59 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
60.963.236,96 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,19
|
-0,23
|
1.704.530.912,43 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,49
|
-2,30
|
82.166.469,50 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,80
|
1,54
|
2.049.288.243,10 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,92
|
-0,62
|
60.079.336,10 |
17:59 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
20.349.138,80 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,47
|
21.049.926.300,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
893.546.157,35 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
0,97
|
41.535.359,98 |
17:59 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,00
|
24.641.934,70 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,00
|
8,40
|
66.556.889,25 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
-1,33
|
98.869.782,60 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
0,75
|
212.314.124,76 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
325,75
|
0,23
|
1.036.750.328,50 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,28
|
-1,55
|
6.257.762.555,92 |
18:00 |
|
TRCAS TURCAS HOLDING
|
52,80
|
5,85
|
100.285.003,62 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
102,30
|
0,10
|
386.057.422,00 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
-0,06
|
119.473.366,10 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
646,50
|
-1,37
|
276.374.332,50 |
17:59 |
|
TRILC TURK ILAC SERUM
|
18,55
|
1,64
|
75.293.518,28 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,70
|
-2,37
|
920.428.346,90 |
17:59 |
|
TSGYO TSKB GMYO
|
7,84
|
3,02
|
34.287.957,89 |
17:59 |
|
TSKB T.S.K.B.
|
13,52
|
-3,84
|
874.693.237,70 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
252.183.809,78 |
17:59 |
|
TTKOM TURK TELEKOM
|
68,70
|
1,55
|
1.481.285.610,90 |
17:59 |
|
TTRAK TURK TRAKTOR
|
595,00
|
-0,58
|
155.929.290,00 |
17:59 |
|
TUCLK TUGCELIK
|
5,58
|
-3,79
|
496.743.890,87 |
18:00 |
|
TUKAS TUKAS
|
2,95
|
-0,34
|
1.169.711.994,23 |
17:59 |
|
TUPRS TUPRAS
|
230,60
|
-1,45
|
5.749.961.412,30 |
18:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
1,07
|
241.780.129,01 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
1,65
|
11.165.890,14 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-0,58
|
792.222.642,16 |
18:00 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.843.612.374,16 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.524,00
|
2,76
|
24.036.356,00 |
18:00 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
0,20
|
10.288.868,82 |
17:59 |
|
ULKER ULKER BISKUVI
|
135,60
|
-1,74
|
674.212.293,00 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-4,21
|
66.756.526,82 |
18:00 |
|
ULUSE ULUSOY ELEKTRIK
|
189,60
|
0,85
|
25.731.570,20 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-0,95
|
30.969.552,20 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,55
|
-1,49
|
24.996.353,89 |
17:59 |
|
USAK USAK SERAMIK
|
1,86
|
-3,63
|
218.253.567,20 |
17:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,87
|
-6,45
|
62.445.906,57 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
37,16
|
0,76
|
1.677.033.786,84 |
18:00 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,00
|
465.540.724,40 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
151.655.558,91 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
1,25
|
35.155.752,95 |
17:59 |
|
VANGD VANET GIDA
|
54,90
|
0,73
|
25.351.758,50 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,84
|
4,32
|
54.775.879,42 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
0,41
|
22.091.137,26 |
17:59 |
|
VERUS VERUSA HOLDING
|
262,00
|
-1,69
|
23.445.812,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
1,69
|
118.950.098,44 |
17:59 |
|
VESTL VESTEL
|
32,48
|
1,06
|
276.149.208,56 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
45,90
|
-1,16
|
24.804.206,94 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,95
|
-0,67
|
158.211.155,80 |
17:59 |
|
VKING VIKING KAGIT
|
33,90
|
1,13
|
37.429.757,88 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
75.520.373,46 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
1,73
|
141.913.368,70 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,87
|
37.798.438,50 |
17:59 |
|
YATAS YATAS
|
45,96
|
-1,08
|
36.451.460,74 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
-0,35
|
38.614.074,32 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
4,28
|
1.376.025,20 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,30
|
0,45
|
669.181.077,76 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
36.198.508,82 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
140,90
|
0,93
|
15.166.116,40 |
17:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
0,79
|
65.941.524,54 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,70
|
-3,08
|
8.716.173.630,66 |
18:00 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
-4,44
|
106.996.828,97 |
17:59 |
|
YONGA YONGA MOBILYA
|
57,05
|
-4,92
|
1.124.510,50 |
17:55 |
|
YUNSA YUNSA
|
9,25
|
4,88
|
312.437.605,69 |
17:59 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
98.537.885,32 |
17:59 |
|
YYLGD YAYLA GIDA
|
13,11
|
-1,21
|
166.244.026,05 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
1,81
|
32.961.993,62 |
17:59 |
|
ZERGY ZERAY GMYO
|
19,84
|
7,88
|
1.196.638.549,02 |
17:59 |
|
ZGYO Z GMYO
|
20,90
|
-3,51
|
926.815.606,14 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,51
|
3,85
|
1.030.022.709,27 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-0,35
|
27.608.394,62 |
17:59 |
